EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPNU:

02 Oct 26 16:10
LAST:

26.25

CHANGE:
 1.16		OPEN:
27.41		HIGH:
27.41		ASK:
0.00		VOLUME:
0
CHG(%):
4.43		PREV:
26.25		LOW:
27.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2627.4127.4127.4127.41100
01 Oct 2626.2526.2526.2526.25100
30 Sep 2626.2626.2626.2626.26400
29 Sep 2625.5625.5625.5625.56900
28 Sep 2625.8025.8025.8025.80100
25 Sep 2626.7726.7726.7726.77400
24 Sep 2625.0425.1424.8925.143.6K
23 Sep 2626.1526.1526.1526.15100
22 Sep 2627.3727.6127.3727.61300
21 Sep 2626.9427.0226.9327.02700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.35 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:26.020.9%
MA10:26.280.1%
MA20:26.490.9%
STO9:44.98
STO14:44.98
RSI14:47.19
WPR14:-55.02
MTM14:0.07
ROC14:0.00 
ATR:0.81 
Week High:27.414.4%
Week Low:25.562.7%
Month High:27.655.3%
Month Low:24.89