AMEX, JPST End of Day and Historical Stock Data [JPM Ultra-Short Income ETF]

27 Jun 2025

LAST: 50.66	CHANGE: 0.02	OPEN: 50.65	HIGH: 50.67	ASK: 0.00	VOLUME: 5.09M
LAST: 50.66	CHG(%): 0.04	PREV: 50.64	LOW: 50.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	50.74	50.75	50.73	50.74	5.12M
28 Aug 25	50.71	50.72	50.71	50.72	5.8M
27 Aug 25	50.71	50.72	50.70	50.72	10.48M
26 Aug 25	50.70	50.71	50.70	50.71	4.82M
25 Aug 25	50.70	50.70	50.69	50.69	4.41M
22 Aug 25	50.67	50.70	50.66	50.70	4.28M
21 Aug 25	50.65	50.67	50.64	50.64	3.83M
20 Aug 25	50.66	50.67	50.65	50.67	4.64M
19 Aug 25	50.64	50.66	50.64	50.66	3.81M
18 Aug 25	50.64	50.64	50.63	50.63	4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.66