AMEX, JPST End of Day and Historical Stock Data [JPM Ultra-Short Income ETF]

09 Oct 26 15:59

LAST: 50.30	CHANGE: 0.03	OPEN: 50.29	HIGH: 50.30	ASK: 0.00	VOLUME: 4.87M
LAST: 50.30	CHG(%): 0.06	PREV: 50.27	LOW: 50.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	50.29	50.30	50.28	50.30	4.96M
08 Oct 26	50.27	50.29	50.26	50.27	7.89M
07 Oct 26	50.26	50.28	50.25	50.27	6.29M
06 Oct 26	50.25	50.27	50.24	50.25	7.08M
05 Oct 26	50.24	50.25	50.23	50.24	6.64M
02 Oct 26	50.25	50.25	50.22	50.23	8.12M
01 Oct 26	50.11	50.22	50.11	50.22	9.77M
30 Sep 26	50.39	50.39	50.37	50.37	7.84M
29 Sep 26	50.35	50.38	50.34	50.38	25.3M
28 Sep 26	50.36	50.37	50.33	50.35	8.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.30