AMEX, JPST End of Day and Historical Stock Data [JPM Ultra-Short Income ETF]

30 Oct 26 15:59

LAST: 50.43	CHANGE: 0.02	OPEN: 50.42	HIGH: 50.44	ASK: 0.00	VOLUME: 6.0M
LAST: 50.43	CHG(%): 0.04	PREV: 50.41	LOW: 50.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	50.42	50.44	50.42	50.43	6.19M
29 Oct 26	50.40	50.42	50.40	50.41	5.85M
28 Oct 26	50.38	50.39	50.37	50.39	4.65M
27 Oct 26	50.37	50.39	50.37	50.37	5.48M
26 Oct 26	50.37	50.38	50.36	50.36	7.87M
23 Oct 26	50.39	50.39	50.36	50.36	22.23M
22 Oct 26	50.38	50.38	50.35	50.38	9.09M
21 Oct 26	50.35	50.35	50.33	50.35	7.03M
20 Oct 26	50.35	50.36	50.34	50.35	8.19M
19 Oct 26	50.35	50.35	50.33	50.34	8.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.43