AMEX, JPST End of Day and Historical Stock Data [JPM Ultra-Short Income ETF]

16 Jan 26 15:59

LAST: 50.67	CHANGE: 0.01	OPEN: 50.67	HIGH: 50.68	ASK: 0.00	VOLUME: 5.88M
LAST: 50.67	CHG(%): 0.02	PREV: 50.66	LOW: 50.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	50.68	50.68	50.66	50.67	6.08M
15 Jan 26	50.67	50.67	50.66	50.66	9.49M
14 Jan 26	50.66	50.67	50.66	50.66	5.59M
13 Jan 26	50.66	50.66	50.65	50.66	4.75M
12 Jan 26	50.64	50.65	50.63	50.65	7.18M
09 Jan 26	50.64	50.64	50.63	50.63	7.67M
08 Jan 26	50.63	50.64	50.63	50.64	5.03M
07 Jan 26	50.64	50.64	50.63	50.64	5.92M
06 Jan 26	50.63	50.63	50.61	50.62	7.91M
05 Jan 26	50.62	50.62	50.61	50.61	7.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.67