AMEX, JPST End of Day and Historical Stock Data [JPM Ultra-Short Income ETF]

11 Aug 26 12:15

LAST: 50.46	CHANGE: 0.02	OPEN: 50.44	HIGH: 50.46	ASK: 0.00	VOLUME: 1.71M
LAST: 50.46	CHG(%): 0.04	PREV: 50.44	LOW: 50.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	50.44	50.46	50.44	50.46	1.71M
10 Aug 26	50.44	50.45	50.43	50.44	5.04M
07 Aug 26	50.45	50.45	50.43	50.44	7.09M
06 Aug 26	50.41	50.42	50.40	50.40	6.4M
05 Aug 26	50.43	50.43	50.41	50.41	10.72M
04 Aug 26	50.43	50.43	50.42	50.42	7.49M
03 Aug 26	50.41	50.41	50.39	50.40	6.12M
31 Jul 26	50.55	50.55	50.54	50.54	5.91M
30 Jul 26	50.54	50.56	50.53	50.54	5.69M
29 Jul 26	50.52	50.54	50.51	50.54	4.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.46