AMEX, JPST End of Day and Historical Stock Data [JPM Ultra-Short Income ETF]

13 Apr 26 09:24

LAST: 50.51	CHANGE: 0.01	OPEN: 50.50	HIGH: 50.51	ASK: 0.00	VOLUME: 5.3K
LAST: 50.51	CHG(%): 0.02	PREV: 50.50	LOW: 50.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	50.50	50.51	50.48	50.51	5.3K
10 Apr 26	50.51	50.51	50.50	50.50	6.19M
09 Apr 26	50.49	50.52	50.49	50.50	7.16M
08 Apr 26	50.51	50.52	50.48	50.49	7.72M
07 Apr 26	50.46	50.48	50.46	50.48	5.85M
06 Apr 26	50.46	50.47	50.45	50.45	8.49M
02 Apr 26	50.46	50.47	50.45	50.46	6.04M
01 Apr 26	50.44	50.45	50.44	50.44	9.69M
31 Mar 26	50.59	50.63	50.59	50.61	16.34M
30 Mar 26	50.56	50.58	50.56	50.57	9.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.51