AMEX, JPST End of Day and Historical Stock Data [JPM Ultra-Short Income ETF]

29 May 26 15:59

LAST: 50.62	CHANGE: 0.04	OPEN: 50.58	HIGH: 50.62	ASK: 0.00	VOLUME: 22.28M
LAST: 50.62	CHG(%): 0.08	PREV: 50.58	LOW: 50.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	50.59	50.62	50.59	50.62	22.49M
28 May 26	50.58	50.60	50.57	50.58	5.71M
27 May 26	50.57	50.58	50.56	50.58	4.44M
26 May 26	50.53	50.56	50.53	50.56	5.75M
22 May 26	50.56	50.56	50.52	50.53	7.41M
21 May 26	50.52	50.54	50.51	50.54	5.59M
20 May 26	50.49	50.54	50.49	50.53	4.93M
19 May 26	50.50	50.50	50.49	50.49	5.95M
18 May 26	50.50	50.52	50.49	50.50	6.15M
15 May 26	50.49	50.50	50.48	50.50	5.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.62