AMEX, JPST End of Day and Historical Stock Data [JPM Ultra-Short Income ETF]

14 Jul 26 15:59

LAST: 50.47	CHANGE: 0.03	OPEN: 50.42	HIGH: 50.47	ASK: 0.00	VOLUME: 3.91M
LAST: 50.47	CHG(%): 0.06	PREV: 50.44	LOW: 50.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	50.42	50.47	50.42	50.47	3.91M
13 Jul 26	50.44	50.45	50.42	50.44	4.68M
10 Jul 26	50.46	50.47	50.43	50.45	7.86M
09 Jul 26	50.44	50.45	50.44	50.45	5.18M
08 Jul 26	50.43	50.44	50.42	50.44	4.81M
07 Jul 26	50.46	50.46	50.43	50.43	4.36M
06 Jul 26	50.44	50.45	50.43	50.45	4.97M
02 Jul 26	50.43	50.44	50.42	50.42	4.32M
01 Jul 26	50.41	50.41	50.39	50.40	6.78M
30 Jun 26	50.59	50.59	50.57	50.57	17.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.47