AMEX, JPST End of Day and Historical Stock Data [JPM Ultra-Short Income ETF]

21 Oct 26 12:33

LAST: 50.35	CHANGE: 0.01	OPEN: 50.36	HIGH: 50.36	ASK: 0.00	VOLUME: 2.35M
LAST: 50.35	CHG(%): 0.01	PREV: 50.35	LOW: 50.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	50.36	50.36	50.34	50.35	2.35M
20 Oct 26	50.35	50.36	50.34	50.35	8.19M
19 Oct 26	50.35	50.35	50.33	50.34	8.29M
16 Oct 26	50.33	50.35	50.32	50.34	7.06M
15 Oct 26	50.33	50.33	50.31	50.32	9.47M
14 Oct 26	50.29	50.31	50.28	50.30	12.29M
13 Oct 26	50.31	50.31	50.28	50.31	7.44M
12 Oct 26	50.27	50.30	50.27	50.29	6.62M
09 Oct 26	50.29	50.30	50.28	50.30	4.96M
08 Oct 26	50.27	50.29	50.26	50.27	7.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.35