AMEX, JPST End of Day and Historical Stock Data [JPM Ultra-Short Income ETF]

01 Jul 26 10:23

LAST: 50.41	CHANGE: 0.17	OPEN: 50.39	HIGH: 50.45	ASK: 0.00	VOLUME: 807.3K
LAST: 50.41	CHG(%): 0.34	PREV: 50.58	LOW: 50.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	50.39	50.45	50.38	50.41	807.3K
30 Jun 26	50.59	50.59	50.57	50.57	17.97M
29 Jun 26	50.57	50.59	50.57	50.58	4.8M
26 Jun 26	50.57	50.58	50.56	50.57	4.58M
25 Jun 26	50.55	50.55	50.53	50.55	5.42M
24 Jun 26	50.53	50.54	50.52	50.53	5.46M
23 Jun 26	50.50	50.52	50.50	50.52	8.02M
22 Jun 26	50.50	50.51	50.48	50.48	5.17M
18 Jun 26	50.50	50.52	50.49	50.50	4.45M
17 Jun 26	50.53	50.56	50.48	50.48	6.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.41