AMEX, JPST End of Day and Historical Stock Data [JPM Ultra-Short Income ETF]

16 Sep 26 15:59

LAST: 50.35	CHANGE: 0.01	OPEN: 50.35	HIGH: 50.39	ASK: 0.00	VOLUME: 16.86M
LAST: 50.35	CHG(%): 0.02	PREV: 50.34	LOW: 50.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	50.36	50.39	50.35	50.35	17.26M
15 Sep 26	50.35	50.36	50.34	50.34	8.58M
14 Sep 26	50.35	50.36	50.35	50.35	9.01M
11 Sep 26	50.37	50.37	50.35	50.36	4.9M
10 Sep 26	50.38	50.39	50.35	50.35	9.83M
09 Sep 26	50.38	50.40	50.38	50.40	5.68M
08 Sep 26	50.39	50.40	50.38	50.38	6.24M
04 Sep 26	50.39	50.40	50.38	50.39	5.74M
03 Sep 26	50.38	50.39	50.38	50.39	7.35M
02 Sep 26	50.36	50.37	50.36	50.37	5.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.35