AMEX, JPST End of Day and Historical Stock Data [JPM Ultra-Short Income ETF]

02 Oct 26 15:59

LAST: 50.23	CHANGE: 0.01	OPEN: 50.24	HIGH: 50.25	ASK: 0.00	VOLUME: 7.96M
LAST: 50.23	CHG(%): 0.02	PREV: 50.22	LOW: 50.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	50.25	50.25	50.22	50.23	8.12M
01 Oct 26	50.11	50.22	50.11	50.22	9.77M
30 Sep 26	50.39	50.39	50.37	50.37	7.84M
29 Sep 26	50.35	50.38	50.34	50.38	25.3M
28 Sep 26	50.36	50.37	50.33	50.35	8.14M
25 Sep 26	50.36	50.37	50.35	50.37	5.38M
24 Sep 26	50.36	50.37	50.33	50.33	6.22M
23 Sep 26	50.37	50.38	50.33	50.34	7.21M
22 Sep 26	50.38	50.39	50.36	50.37	8.26M
21 Sep 26	50.38	50.39	50.36	50.37	6.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.23