EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPSV: JPM Active Small Cap Value ETF

03 Jun 26 16:10
LAST:

64.29

CHANGE:
 0.24		OPEN:
64.04		HIGH:
64.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
64.29		LOW:
64.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2664.0464.0464.0464.04100
02 Jun 2664.8464.8464.8464.84100
01 Jun 2664.1964.3964.1964.39400
29 May 2664.5564.5564.5564.55100
28 May 2664.6264.8764.6264.87400
27 May 2664.8964.9164.8964.91200
26 May 2664.8064.8764.8064.872.1K
22 May 2663.8464.1563.8464.15500
21 May 2663.5963.5963.5963.59100
20 May 2663.5163.5163.5163.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
EPS Ratio:3.57 

TECHNICAL INDICATORS

MA5:64.720.7%
MA10:64.050.4%
MA20:63.651.0%
MA50:62.113.5%
MA100:61.454.6%
MA200:59.957.2%
STO9:77.99
STO14:78.75
RSI14:56.86
WPR14:-21.25
MTM14:0.98
ROC14:0.02 
ATR:0.48 
Week High:64.911.0%
Week Low:64.190.2%
Month High:64.911.0%
Month Low:62.347.2%
Year High:64.911.0%
Year Low:54.8817.1%
Volatility:4.68