EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPSV: JPM Active Small Cap Value ETF

15 Jun 26 16:10
LAST:

65.98

CHANGE:
 0.36		OPEN:
66.34		HIGH:
66.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
65.98		LOW:
66.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2666.3466.3466.3465.980
12 Jun 2665.9866.6665.9866.66300
11 Jun 2666.1666.1666.1666.16100
10 Jun 2665.4665.4665.3465.34300
09 Jun 2665.4265.5665.4265.56400
08 Jun 2664.8864.8864.7264.72100
05 Jun 2664.3664.3664.2864.35500
04 Jun 2664.6464.7164.6464.71100
03 Jun 2664.0464.0464.0464.04100
02 Jun 2664.8464.8464.8464.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
EPS Ratio:3.57 

TECHNICAL INDICATORS

MA5:65.690.4%
MA10:65.081.4%
MA20:64.472.3%
MA50:63.324.2%
MA100:61.906.6%
MA200:60.249.5%
STO9:100.00 
STO14:100.00 
RSI14:69.92 
MTM14:1.78
ROC14:0.03 
ATR:0.51 
Week High:66.661.0%
Week Low:64.282.6%
Month High:66.661.0%
Month Low:62.499.5%
Year High:66.661.0%
Year Low:54.9520.1%
Volatility:1.81