AMEX, JPSV End of Day and Historical Stock Data [J.P.M Active Small Cap ETF]

29 Aug 2025

LAST: 59.94	CHANGE: 0.07	OPEN: 59.94	HIGH: 59.94	ASK: 0.00	VOLUME: 100
LAST: 59.94	CHG(%): 0.12	PREV: 60.01	LOW: 59.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	59.94	59.94	59.94	59.94	100
28 Aug 25	60.01	60.01	60.01	60.01	200
27 Aug 25	60.35	60.35	60.35	60.35	100
26 Aug 25	59.82	59.87	59.78	59.78	800
25 Aug 25	59.73	59.73	59.73	59.73	100
22 Aug 25	60.22	60.22	60.22	60.22	200
21 Aug 25	57.85	57.94	57.85	57.94	500
20 Aug 25	58.38	58.38	58.13	58.13	200
19 Aug 25	58.27	58.39	58.27	58.39	400
18 Aug 25	57.88	57.88	57.86	57.86	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.94