EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPSV: JPM Active Small Cap Value ETF

17 Apr 26 13:08
LAST:

63.78

CHANGE:
 1.31		OPEN:
63.78		HIGH:
63.78		ASK:
0.00		VOLUME:
115
CHG(%):
2.10		PREV:
62.15		LOW:
63.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2663.7863.7863.4663.46200
16 Apr 2662.0362.1562.0362.15100
15 Apr 2661.7161.8361.7161.83400
14 Apr 2662.1762.1762.1762.17300
13 Apr 2661.9362.1361.9362.13600
10 Apr 2661.6561.6561.6561.65100
09 Apr 2661.3561.8361.3561.83200
08 Apr 2661.4361.4361.3061.351.3K
07 Apr 2659.8559.8559.8559.85100
06 Apr 2659.6059.6059.6059.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
EPS Ratio:3.57 

TECHNICAL INDICATORS

MA5:62.352.3%
MA10:61.603.5%
MA20:60.056.2%
MA50:60.545.4%
MA100:60.096.1%
MA200:59.038.0%
STO9:91.94 
STO14:94.41 
RSI14:91.97 
MTM14:5.35
ROC14:0.09 
ATR:0.55 
Week High:63.780.0%
Week Low:61.653.5%
Month High:63.780.0%
Month Low:57.198.0%
Year High:63.780.0%
Year Low:50.9725.1%
Volatility:1.46