EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPSV: JPM Active Small Cap Value ETF

20 Jul 26 15:23
LAST:

69.02

CHANGE:
 0.57		OPEN:
69.15		HIGH:
69.15		ASK:
0.00		VOLUME:
471
CHG(%):
0.82		PREV:
69.59		LOW:
69.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2669.1569.1569.0269.04500
17 Jul 2669.7869.7869.5969.59400
16 Jul 2668.6370.1368.6370.13100
15 Jul 2668.6868.7068.6868.70300
14 Jul 2668.5768.6268.5768.62200
13 Jul 2668.6068.6268.5668.56800
10 Jul 2668.5268.5268.4168.44700
09 Jul 2667.9468.2467.9468.24100
08 Jul 2667.8067.8067.6167.611.0K
07 Jul 2668.4268.4268.4268.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
EPS Ratio:3.83 

TECHNICAL INDICATORS

MA5:69.210.3%
MA10:68.730.4%
MA20:68.490.8%
MA50:66.104.4%
MA100:63.458.8%
MA200:61.2712.6%
STO9:55.89
STO14:55.89
RSI14:54.18
WPR14:-44.11
MTM14:0.01
ROC14:0.00 
ATR:0.44 
Week High:70.131.6%
Week Low:68.560.7%
Month High:70.131.6%
Month Low:66.4212.6%
Year High:70.131.6%
Year Low:55.3724.7%
Volatility:0.53