JPXNJpx-Nikkei 400 Ishares ETF06/27/2025
LAST:

 80.36		CHANGE:
 1.25		OPEN:
80.20		HIGH:
80.57		ASK:
0.00		VOLUME:
6,300
CHANGE(%):
1.58		PREV:
79.10		LOW:
80.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2580.1680.1679.9280.122,9000
06/27/2580.2080.5780.1780.366,3000
06/26/2578.9779.1078.9779.101,7000
06/25/2577.5077.6177.5077.531,2000
06/24/2577.5777.8877.5377.803,3000
06/23/2576.1977.2276.1977.222,8000
06/20/2577.5477.5476.8176.8312,0000
06/19/2578.1878.1878.1878.1800
06/18/2578.2778.5078.1678.183,1000
06/17/2577.7977.7977.2477.314,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87