EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JQUA: JPM U.S. Quality Factor ETF

09 Nov 26 15:59
LAST:

75.15

CHANGE:
 1.81		OPEN:
75.00		HIGH:
75.39		ASK:
0.00		VOLUME:
1.25M
CHG(%):
2.47		PREV:
73.34		LOW:
73.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2674.0375.3973.9675.151.57M
06 Nov 2673.5173.8773.1873.341.57M
05 Nov 2676.1676.1673.3973.401.01M
04 Nov 2675.8776.4475.8776.381.07M
03 Nov 2675.2375.7075.1375.341.95M
02 Nov 2675.8576.1875.3275.37723.5K
30 Oct 2676.1776.3475.1275.52876.2K
29 Oct 2676.2576.6876.2276.66817.2K
28 Oct 2676.4176.6876.2776.59940.1K
27 Oct 2676.3776.5876.0476.51960.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.10 
EPS Ratio:3.10 

TECHNICAL INDICATORS

MA5:74.720.6%
MA10:75.430.4%
MA20:75.590.6%
MA50:74.830.4%
MA100:73.851.8%
MA200:69.717.8%
STO9:54.19
STO14:54.19
RSI14:45.91
WPR14:-45.48
MTM14:-1.17
ROC14:-0.02 
ATR:0.97 
Week High:76.441.7%
Week Low:73.182.7%
Month High:76.682.0%
Month Low:73.187.8%
Year High:76.682.0%
Year Low:59.7025.9%
Volatility:1.91