EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JQUA: JPM U.S. Quality Factor ETF

13 Mar 26 15:59
LAST:

62.16

CHANGE:
 0.15		OPEN:
62.58		HIGH:
62.91		ASK:
0.00		VOLUME:
1.07M
CHG(%):
0.24		PREV:
62.33		LOW:
62.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2662.5962.9162.0762.181.19M
12 Mar 2662.6662.9762.2762.33659.8K
11 Mar 2663.2663.3962.8163.08483.7K
10 Mar 2663.6463.9563.0863.29673.5K
09 Mar 2662.7963.8662.4163.741.59M
06 Mar 2663.2963.6362.9463.411.64M
05 Mar 2663.9564.4663.5464.021.37M
04 Mar 2664.0464.4063.7464.242.09M
03 Mar 2663.3664.1462.8263.936.18M
02 Mar 2663.8764.6663.8764.423.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.09 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:62.921.2%
MA10:63.462.1%
MA20:63.722.5%
MA50:63.912.8%
MA100:63.382.0%
MA200:62.220.1%
RSI14:38.88 
WPR14:-100.00 
MTM14:-1.64
ROC14:-0.03 
ATR:0.86 
Week High:63.952.9%
Week Low:62.070.1%
Month High:64.664.0%
Month Low:62.070.1%
Year High:64.904.4%
Year Low:49.2526.2%
Volatility:10.96