AMEX, JQUA End of Day and Historical Stock Data [JPM U.S. Quality Factor ETF]

27 Jun 2025

LAST: 59.67	CHANGE: 0.16	OPEN: 59.63	HIGH: 59.98	ASK: 0.00	VOLUME: 639.4K
LAST: 59.67	CHG(%): 0.27	PREV: 59.51	LOW: 59.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	61.94	62.02	61.67	61.78	417.4K
28 Aug 25	61.92	62.07	61.76	62.06	600.6K
27 Aug 25	61.57	61.83	61.57	61.80	676.8K
26 Aug 25	61.46	61.58	61.40	61.53	607.4K
25 Aug 25	61.84	61.84	61.44	61.44	568.5K
22 Aug 25	61.28	62.09	61.28	61.93	775K
21 Aug 25	61.08	61.21	60.88	61.04	765.6K
20 Aug 25	61.32	61.35	60.94	61.29	541.5K
19 Aug 25	61.40	61.65	61.15	61.30	546K
18 Aug 25	61.29	61.39	61.27	61.30	661.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.67