AMEX, JUDB End of Day and Historical Stock Data [Aptus July Deep Buffer ETF]

06 Oct 26 15:00

LAST: 26.62	CHANGE: 0.10	OPEN: 26.54	HIGH: 26.62	ASK: 0.00	VOLUME: 5.8K
LAST: 26.62	CHG(%): 0.38	PREV: 26.47	LOW: 26.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	26.54	26.62	26.54	26.58	5.8K
05 Oct 26	26.50	26.51	26.47	26.47	600
02 Oct 26	26.42	26.42	26.41	26.41	8.6K
01 Oct 26	26.27	26.27	26.27	26.27	100
30 Sep 26	26.31	26.31	26.31	26.31	100
29 Sep 26	26.31	26.31	26.30	26.30	1.8K
28 Sep 26	26.40	26.40	26.35	26.35	400
25 Sep 26	26.39	26.43	26.39	26.43	400
24 Sep 26	26.36	26.36	26.33	26.36	3.7K
23 Sep 26	26.38	26.38	26.35	26.36	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.62