AMEX, JUDO End of Day and Historical Stock Data []

11 May 26 15:15

LAST: 27.40	CHANGE: 0.04	OPEN: 26.94	HIGH: 27.40	ASK: 0.00	VOLUME: 624
LAST: 27.40	CHG(%): 0.15	PREV: 27.36	LOW: 26.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	26.94	27.40	26.94	27.40	600
08 May 26	27.37	27.37	27.36	27.36	200
07 May 26	27.27	27.27	27.27	27.27	100
06 May 26	27.46	27.46	27.46	27.46	200
05 May 26	27.10	27.10	27.08	27.08	200
04 May 26	26.89	26.95	26.89	26.93	700
01 May 26	27.20	27.20	27.02	27.02	100
30 Apr 26	26.82	27.02	26.78	27.02	200
29 Apr 26	26.86	26.88	26.82	26.82	1.1K
28 Apr 26	26.84	26.91	26.84	26.90	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.40