EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUDO: Janus Henderson U.S. Equity Enhanced Income ETF

02 Oct 26 15:04
LAST:

28.40

CHANGE:
 0.07		OPEN:
28.40		HIGH:
28.40		ASK:
0.00		VOLUME:
248
CHG(%):
0.25		PREV:
28.44		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2628.4028.4028.3728.37200
01 Oct 2628.2028.2028.2028.440
30 Sep 2628.1728.1728.1728.17100
29 Sep 2628.3528.3528.3528.35100
28 Sep 2628.4428.4428.3528.35100
25 Sep 2628.4728.4728.4728.47300
24 Sep 2628.2628.2628.2628.26100
23 Sep 2628.2328.2328.2328.23100
22 Sep 2628.4928.5328.4828.48600
21 Sep 2628.3128.5228.3128.501.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:28.340.2%
MA10:28.360.1%
MA20:28.260.5%
MA50:28.460.2%
MA100:28.101.1%
STO9:55.19
STO14:78.03
RSI14:56.19
WPR14:-19.12 
MTM14:0.45
ROC14:0.02 
ATR:0.15 
Week High:28.470.3%
Week Low:28.170.8%
Month High:28.671.0%
Month Low:27.80
Volatility:3.56