EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULC: Corgi U.S. Equities 10% Structured Buffer ETF Ju

08 Oct 26 16:10
LAST:

25.74

CHANGE:
 0.18		OPEN:
25.92		HIGH:
25.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
25.74		LOW:
25.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2625.9225.9225.9225.92100
07 Oct 2625.9925.9925.9925.99100
06 Oct 2626.0226.0226.0226.02100
05 Oct 2625.9125.9125.9125.91100
02 Oct 2625.8125.8125.8125.81100
01 Oct 2625.6825.6825.6825.740
30 Sep 2625.6925.6925.6925.69100
29 Sep 2625.6925.6925.6925.69100
28 Sep 2625.7125.7125.7125.71100
25 Sep 2625.8325.8325.8325.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.81 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:25.780.2%
MA10:25.670.3%
MA20:25.680.2%
MA50:25.520.9%
STO9:72.63
STO14:72.63
RSI14:47.90
WPR14:-27.37
MTM14:0.00
ROC14:0.00 
ATR:0.09 
Week High:25.880.6%
Week Low:25.610.5%
Month High:25.880.6%
Month Low:25.43
Volatility:1.67