EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULH: Innovator Premium Income 20 Barrier ETF Jul

01 Dec 25 11:31
LAST:

25.25

CHANGE:
 0.03		OPEN:
25.25		HIGH:
25.25		ASK:
0.00		VOLUME:
200
CHG(%):
0.10		PREV:
25.28		LOW:
25.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2525.2525.2525.2525.25200
28 Nov 2525.2925.2925.2825.281.2K
26 Nov 2525.2325.2625.2325.264.8K
25 Nov 2525.1425.2025.1425.201.2K
24 Nov 2525.1025.1725.1025.171.4K
21 Nov 2525.0525.0625.0525.06600
20 Nov 2525.1025.1024.9724.98400
19 Nov 2525.0825.0825.0825.08300
18 Nov 2525.0725.0725.0325.05700
17 Nov 2525.0925.1225.0825.101.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.69 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:25.230.1%
MA10:25.140.4%
MA20:25.150.4%
MA50:25.140.5%
MA100:25.130.5%
MA200:25.050.8%
STO9:86.97 
STO14:86.97 
RSI14:53.57
WPR14:-9.03 
MTM14:0.03
ROC14:0.00 
ATR:0.06 
Week High:25.290.2%
Week Low:25.100.6%
Month High:25.290.2%
Month Low:24.970.8%
Year High:25.420.7%
Year Low:23.397.9%