EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULH: Innovator Premium Income 20 Barrier ETF Jul

11 Jun 26 14:38
LAST:

25.06

CHANGE:
 0.01		OPEN:
25.05		HIGH:
25.06		ASK:
0.00		VOLUME:
221
CHG(%):
0.04		PREV:
25.08		LOW:
25.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2625.0525.0925.0525.09200
10 Jun 2625.0525.0825.0525.08400
09 Jun 2625.0625.0825.0525.081.2K
08 Jun 2625.0525.0825.0525.08400
05 Jun 2625.0525.0725.0525.07200
04 Jun 2625.0525.0825.0525.085.0K
03 Jun 2625.0525.1025.0425.087.9K
02 Jun 2625.0425.0725.0425.071.2K
01 Jun 2625.0425.1025.0325.0774.5K
29 May 2625.0425.0725.0425.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.49 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:25.080.1%
MA10:25.070.1%
MA20:25.060.0%
MA50:24.970.4%
MA100:24.990.3%
MA200:25.090.1%
STO9:50.00
STO14:70.00
RSI14:80.00 
MTM14:0.04
ROC14:0.00 
ATR:0.03 
Week High:25.090.1%
Week Low:25.050.0%
Month High:25.100.2%
Month Low:24.990.1%
Year High:25.481.7%
Year Low:24.681.5%