EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULH: Innovator Premium Income 20 Barrier ETF Jul

06 Mar 26 18:54
LAST:

24.97

CHANGE:
 0.09		OPEN:
24.96		HIGH:
25.01		ASK:
0.00		VOLUME:
4.3K
CHG(%):
0.37		PREV:
25.06		LOW:
24.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2624.9625.0124.9624.974.3K
05 Mar 2625.0925.0925.0325.061.6K
04 Mar 2625.0225.0925.0225.09700
03 Mar 2624.9725.0724.9425.054.2K
02 Mar 2625.0325.0825.0325.08400
27 Feb 2625.0425.0825.0425.08900
26 Feb 2625.0925.0925.0925.09400
25 Feb 2625.1025.1025.1025.10100
24 Feb 2625.0725.0725.0725.07100
23 Feb 2625.0925.0925.0125.041.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:25.050.3%
MA10:25.060.4%
MA20:25.050.3%
MA50:25.060.4%
MA100:25.120.6%
MA200:25.120.6%
RSI14:44.87
WPR14:-100.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.05 
Week High:25.090.5%
Week Low:24.940.1%
Month High:25.100.5%
Month Low:24.940.6%
Year High:25.482.1%
Year Low:23.396.7%
Volatility:0.88