EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULH:

15 Oct 25 11:22
LAST:

25.05

CHANGE:
 0.06		OPEN:
25.03		HIGH:
25.05		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.22		PREV:
24.99		LOW:
25.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2525.0325.0525.0325.052.2K
14 Oct 2524.9624.9924.9624.991.8K
13 Oct 2525.0225.0224.9825.022.6K
10 Oct 2524.9124.9124.9124.91100
09 Oct 2525.0425.0425.0125.042K
08 Oct 2525.0625.0725.0625.07600
07 Oct 2525.0225.0625.0125.043K
06 Oct 2525.0425.0525.0225.0415K
03 Oct 2525.0325.0625.0325.04600
02 Oct 2525.0625.0625.0125.044.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.69 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:25.000.2%
MA10:25.020.1%
MA20:25.170.5%
MA50:25.200.6%
MA100:25.110.3%
MA200:25.040.0%
STO9:90.63 
STO14:28.16
RSI14:31.90 
WPR14:-71.57
MTM14:-0.34
ROC14:-0.01 
ATR:0.08 
Week High:25.070.1%
Week Low:24.910.6%
Month High:25.421.5%
Month Low:24.910.0%
Year High:25.421.5%
Year Low:23.397.1%
Volatility:4.51