EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULH: Innovator Premium Income 20 Barrier ETF Jul

07 Aug 26 14:29
LAST:

25.15

CHANGE:
 0.03		OPEN:
25.15		HIGH:
25.15		ASK:
0.00		VOLUME:
133
CHG(%):
0.12		PREV:
25.12		LOW:
25.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2625.1525.1525.1525.15100
06 Aug 2625.1225.1225.1225.12100
05 Aug 2625.1125.1625.1125.1610.1K
04 Aug 2625.1225.1525.1125.122.4K
03 Aug 2625.0525.0525.0425.042.3K
31 Jul 2624.9024.9724.8824.969.4K
30 Jul 2624.9124.9324.8824.925.8K
29 Jul 2624.7924.8524.7924.853.2K
28 Jul 2624.8424.8924.8424.88800
27 Jul 2624.9224.9224.8024.822.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.79 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:25.120.1%
MA10:25.000.6%
MA20:24.930.9%
MA50:24.990.6%
MA100:24.970.7%
MA200:25.050.4%
STO9:96.78 
STO14:97.38 
RSI14:72.96 
WPR14:-2.62 
MTM14:0.26
ROC14:0.01 
ATR:0.07 
Week High:25.160.1%
Week Low:24.881.1%
Month High:25.160.1%
Month Low:24.760.4%
Year High:25.481.3%
Year Low:24.681.9%
Volatility:0.42