EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULJ: Innovator Premium Income 30 Barrier ETF Jul

18 Jun 26 12:47
LAST:

25.07

CHANGE:
 0.00		OPEN:
25.05		HIGH:
25.07		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.00		PREV:
25.07		LOW:
25.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2625.0525.0725.0525.071.7K
17 Jun 2625.0725.0725.0725.07100
16 Jun 2625.0725.0725.0725.07100
15 Jun 2625.0525.0725.0525.062.4K
12 Jun 2625.0425.0725.0425.071.5K
11 Jun 2625.0425.0525.0425.05400
10 Jun 2625.0425.0525.0425.05700
09 Jun 2625.0425.0425.0325.032.7K
08 Jun 2625.0425.0525.0425.05600
05 Jun 2625.0425.0425.0425.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.60 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:25.070.0%
MA10:25.050.0%
MA20:25.040.1%
MA50:24.990.3%
MA100:25.000.3%
MA200:25.050.0%
STO9:87.50 
STO14:90.00 
RSI14:56.99
WPR14:-10.00 
MTM14:0.05
ROC14:0.00 
ATR:0.02 
Week High:25.070.0%
Week Low:25.040.1%
Month High:25.070.0%
Month Low:24.990.0%
Year High:25.351.1%
Year Low:24.711.4%
Volatility:0.04