EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULJ: Innovator Premium Income 30 Barrier ETF Jul

12 Mar 26 17:05
LAST:

25.02

CHANGE:
 0.02		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
394
CHG(%):
0.08		PREV:
25.04		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2625.0325.0325.0025.02300
11 Mar 2625.0125.0424.9725.04500
10 Mar 2625.0425.0425.0325.03100
09 Mar 2624.9425.0224.9425.024.5K
06 Mar 2624.9824.9824.9824.98100
05 Mar 2625.0525.0525.0525.05100
04 Mar 2625.0725.0725.0625.06200
03 Mar 2624.9825.0524.9625.042.1K
02 Mar 2625.0625.0725.0225.061.6K
27 Feb 2625.0225.0525.0225.052.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:25.020.0%
MA10:25.030.1%
MA20:25.030.1%
MA50:25.000.1%
MA100:25.080.2%
MA200:25.070.2%
STO9:43.00
STO14:35.13
RSI14:47.01
WPR14:-64.87
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:25.050.1%
Week Low:24.940.3%
Month High:25.090.3%
Month Low:24.940.2%
Year High:25.351.3%
Year Low:23.924.6%
Volatility:0.12