EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULJ: Innovator Premium Income 30 Barrier ETF Jul

02 Nov 26 15:18
LAST:

24.85

CHANGE:
 0.02		OPEN:
24.89		HIGH:
24.89		ASK:
0.00		VOLUME:
300
CHG(%):
0.06		PREV:
24.87		LOW:
24.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2624.8924.8924.8524.86300
30 Oct 2624.8724.8724.8724.87100
29 Oct 2624.9324.9324.9124.932.2K
28 Oct 2624.8824.9124.8824.91700
27 Oct 2624.8624.9024.8624.901.2K
26 Oct 2624.8724.8724.8524.853.7K
23 Oct 2624.8424.8524.8424.85100
22 Oct 2624.8624.8624.8624.86100
21 Oct 2624.8824.8924.8824.881.6K
20 Oct 2624.8724.8924.8724.89200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.57 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:24.890.2%
MA10:24.880.1%
MA20:24.880.1%
MA50:24.990.6%
MA100:24.950.4%
MA200:24.970.5%
STO9:15.29 
STO14:15.29 
RSI14:43.30
WPR14:-84.71 
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:24.930.3%
Week Low:24.850.0%
Month High:24.930.3%
Month Low:24.840.5%
Year High:25.352.0%
Year Low:24.670.7%
Volatility:4.92