EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULM: FT Vest U.S. Max Buffer ETF - Jul

06 Nov 26 13:04
LAST:

34.88

CHANGE:
 0.02		OPEN:
34.96		HIGH:
34.96		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.05		PREV:
34.87		LOW:
34.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2634.9634.9634.8834.893.4K
05 Nov 2634.9234.9234.8734.87700
04 Nov 2635.1035.1335.1035.13200
03 Nov 2634.9935.0134.9935.012.1K
02 Nov 2635.0535.0635.0135.01700
30 Oct 2635.0335.0335.0235.02100
29 Oct 2635.1035.1335.1035.13200
28 Oct 2635.0535.1535.0535.15900
27 Oct 2635.0535.1235.0535.12100
26 Oct 2635.0435.0935.0435.075.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.80 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:34.980.3%
MA10:35.040.5%
MA20:35.060.5%
MA50:35.000.3%
MA100:34.870.0%
MA200:34.431.3%
STO9:5.90 
STO14:5.90 
RSI14:38.07 
WPR14:-94.10 
MTM14:-0.18
ROC14:-0.01 
ATR:0.08 
Week High:35.130.7%
Week Low:34.870.0%
Month High:35.150.8%
Month Low:34.871.3%
Year High:35.150.8%
Year Low:33.135.3%
Volatility:0.56