EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULM: FT Vest U.S. Max Buffer ETF - Jul

20 Apr 26 17:05
LAST:

34.14

CHANGE:
 0.00		OPEN:
34.11		HIGH:
34.14		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.00		PREV:
34.14		LOW:
34.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2634.1134.1434.1134.142.6K
17 Apr 2634.1434.1434.1434.140
16 Apr 2634.0934.0934.0934.09100
15 Apr 2634.0434.0834.0434.08100
14 Apr 2634.0234.0434.0234.04500
13 Apr 2633.9133.9933.9133.992.0K
10 Apr 2633.9233.9233.9233.92100
09 Apr 2633.8933.9233.8933.92200
08 Apr 2633.8433.8733.8433.87300
07 Apr 2633.6933.6933.6933.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:34.100.1%
MA10:33.990.4%
MA20:33.761.1%
MA50:33.751.2%
MA100:33.671.4%
MA200:33.352.4%
STO9:100.00 
STO14:100.00 
MTM14:0.58
ROC14:0.02 
ATR:0.07 
Week High:34.140.0%
Week Low:33.910.7%
Month High:34.140.0%
Month Low:33.322.4%
Year High:34.140.0%
Year Low:30.5411.8%
Volatility:0.40