EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULM: FT Vest U.S. Max Buffer ETF - Jul

28 Nov 25 15:30
LAST:

33.43

CHANGE:
 0.04		OPEN:
33.43		HIGH:
33.43		ASK:
0.00		VOLUME:
110
CHG(%):
0.12		PREV:
33.39		LOW:
33.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2533.4333.4333.4333.43100
26 Nov 2533.3633.3933.3633.391.6K
25 Nov 2533.3533.3533.3533.35100
24 Nov 2533.3033.3033.3033.190
21 Nov 2533.2233.2233.1933.192.0K
20 Nov 2533.3133.3133.1333.131.3K
19 Nov 2533.1833.2233.1833.221.7K
18 Nov 2533.2033.2033.1933.191.0K
17 Nov 2533.2433.2433.2433.24100
14 Nov 2533.2733.3033.2733.30200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:33.310.3%
MA10:33.260.5%
MA20:33.300.4%
MA50:33.260.5%
MA100:33.051.1%
MA200:32.363.3%
STO9:99.66 
STO14:99.66 
RSI14:58.92
MTM14:0.06
ROC14:0.00 
ATR:0.07 
Week High:33.430.0%
Week Low:33.190.7%
Month High:33.430.0%
Month Low:33.133.3%
Year High:33.430.0%
Year Low:30.2510.5%
Volatility:0.37