EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULM: FT Vest U.S. Max Buffer ETF - Jul

15 Oct 25 20:00
LAST:

33.20

CHANGE:
 0.01		OPEN:
33.17		HIGH:
33.20		ASK:
0.00		VOLUME:
9.6K
CHG(%):
0.03		PREV:
33.19		LOW:
33.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2533.1733.2033.1533.209.5K
14 Oct 2533.1833.2033.1833.19600
13 Oct 2533.2033.2033.2033.20200
10 Oct 2533.1933.1933.1233.12800
09 Oct 2533.2433.2433.2333.235.2K
08 Oct 2533.2233.2533.2233.25300
07 Oct 2533.2233.2233.2233.225.7K
06 Oct 2533.2433.2533.2433.25200
03 Oct 2533.2433.2433.2233.232.6K
02 Oct 2533.2233.2433.2233.231K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:33.190.0%
MA10:33.210.0%
MA20:33.190.0%
MA50:33.040.5%
MA100:32.741.4%
MA200:32.113.4%
STO9:62.49
STO14:62.49
RSI14:58.91
WPR14:-37.51
MTM14:0.04
ROC14:0.00 
ATR:0.04 
Week High:33.250.1%
Week Low:33.120.2%
Month High:33.250.1%
Month Low:33.093.4%
Year High:33.250.1%
Year Low:30.259.7%