EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULM: FT Vest U.S. Max Buffer ETF - Jul

16 Jun 26 16:10
LAST:

34.48

CHANGE:
 0.06		OPEN:
34.54		HIGH:
34.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
34.48		LOW:
34.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2634.5434.5434.5434.54100
15 Jun 2634.5534.5534.5534.55100
12 Jun 2634.4734.5034.4734.503.6K
11 Jun 2634.4634.5034.4234.50900
10 Jun 2634.4434.4434.4434.44100
09 Jun 2634.4734.4734.4734.47100
08 Jun 2634.4534.4934.4534.491.4K
05 Jun 2634.4834.4834.4234.4710.1K
04 Jun 2634.5134.5134.5134.510
03 Jun 2634.5034.5034.5034.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:34.480.0%
MA10:34.490.0%
MA20:34.450.1%
MA50:34.250.7%
MA100:33.981.5%
MA200:33.652.5%
STO9:85.94 
STO14:75.25
RSI14:65.35 
WPR14:-14.06 
MTM14:0.06
ROC14:0.00 
ATR:0.03 
Week High:34.500.1%
Week Low:34.420.2%
Month High:34.520.1%
Month Low:34.292.5%
Year High:34.520.1%
Year Low:32.207.1%