EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULM: FT Vest U.S. Max Buffer ETF - Jul

06 Mar 26 18:54
LAST:

33.70

CHANGE:
 0.08		OPEN:
33.69		HIGH:
33.70		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.25		PREV:
33.79		LOW:
33.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2633.6933.7033.6833.701.8K
05 Mar 2633.7633.7933.6933.793.8K
04 Mar 2633.7533.8233.7533.823.7K
03 Mar 2633.6733.7733.6733.77700
02 Mar 2633.7733.8233.7733.82300
27 Feb 2633.8233.8233.8233.820
26 Feb 2633.8333.8333.8333.83100
25 Feb 2633.8333.8633.8033.8617.7K
24 Feb 2633.7533.8133.7533.81400
23 Feb 2633.7433.7433.6933.7020.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:33.780.2%
MA10:33.790.3%
MA20:33.780.2%
MA50:33.720.1%
MA100:33.540.5%
MA200:33.121.8%
STO14:0.26 
RSI14:47.74
WPR14:-99.74 
MTM14:-0.02
ROC14:0.00 
ATR:0.08 
Week High:33.820.4%
Week Low:33.670.1%
Month High:33.860.5%
Month Low:33.661.8%
Year High:33.860.5%
Year Low:30.2511.4%
Volatility:0.19