EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULP: PGIM S&P 500 Buffer 12 ETF - July

17 Oct 25 20:00
LAST:

30.09

CHANGE:
 0.12		OPEN:
30.00		HIGH:
30.09		ASK:
0.00		VOLUME:
200
CHG(%):
0.40		PREV:
29.97		LOW:
29.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2530.0030.0929.9830.09200
16 Oct 2530.1530.1529.9729.971.2K
15 Oct 2530.0730.0730.0730.07100
14 Oct 2530.0930.0930.0130.01400
13 Oct 2529.9830.0729.9830.07300
10 Oct 2530.1330.1329.8029.8012K
09 Oct 2530.2130.2130.2130.210
08 Oct 2530.2530.2530.2530.250
07 Oct 2530.1730.1930.1530.157.4K
06 Oct 2530.2330.2630.2230.2410.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:30.040.2%
MA10:30.090.0%
MA20:30.090.0%
MA50:29.840.9%
MA100:29.193.1%
MA200:28.047.3%
STO9:65.63
STO14:63.53
RSI14:50.69
WPR14:-34.37
MTM14:-0.05
ROC14:0.00 
ATR:0.11 
Week High:30.150.2%
Week Low:29.801.0%
Month High:30.260.6%
Month Low:29.807.3%
Year High:30.260.6%
Year Low:24.3523.6%