AMEX, JULV End of Day and Historical Stock Data [Vaneck U.S. Equity Buffer ETF July]

16 Oct 26 15:59

LAST: 30.79	CHANGE: 0.13	OPEN: 30.78	HIGH: 30.79	ASK: 0.00	VOLUME: 440
LAST: 30.79	CHG(%): 0.40	PREV: 30.92	LOW: 30.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	30.78	30.79	30.78	30.79	500
15 Oct 26	30.92	30.92	30.92	30.92	100
14 Oct 26	30.89	30.89	30.85	30.85	1.6K
13 Oct 26	31.02	31.02	31.02	31.02	100
12 Oct 26	31.02	31.02	31.02	31.02	1.5K
09 Oct 26	31.06	31.06	31.02	31.02	6.8K
08 Oct 26	30.93	30.93	30.93	30.93	2.5K
07 Oct 26	31.00	31.00	30.98	30.98	8.5K
06 Oct 26	31.02	31.02	31.01	31.01	200
05 Oct 26	30.92	30.92	30.92	30.92	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.79