JULWAllianzim U.S. Large Cap Buffer20 Jul ETF06/27/2025
LAST:

 37.09		CHANGE:
 0.08		OPEN:
37.09		HIGH:
37.11		ASK:
0.00		VOLUME:
9,600
CHANGE(%):
0.22		PREV:
37.01		LOW:
36.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2537.1137.1737.0937.17125,4000
06/27/2537.0937.1136.9837.099,6000
06/26/2536.9237.0136.9237.012,6000
06/25/2536.8236.8336.7336.797,9000
06/24/2536.6236.8036.6236.784,2000
06/23/2536.2836.4336.0936.4310,1000
06/20/2536.2136.2136.0136.0912,8000
06/19/2536.1536.1536.1536.1500
06/18/2536.2636.2636.1136.151,8000
06/17/2536.2936.3736.0936.1112,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87