EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULZ: Trueshares Structured Outcome [Jul] ETF

05 Dec 25 16:10
LAST:

47.23

CHANGE:
 0.09		OPEN:
47.32		HIGH:
47.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
47.23		LOW:
47.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2547.3247.3247.3247.32100
04 Dec 2547.2147.2147.2147.21100
03 Dec 2547.2347.2347.2347.23100
02 Dec 2547.1047.1247.0847.08800
01 Dec 2547.0447.1447.0047.007.7K
28 Nov 2547.1447.1747.1447.17200
26 Nov 2546.9047.0646.8846.98900
25 Nov 2546.3646.7546.3646.75900
24 Nov 2546.0646.4246.0646.42500
21 Nov 2545.4846.0945.4845.84700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:47.090.3%
MA10:46.611.3%
MA20:46.651.2%
MA50:46.591.4%
MA100:45.713.3%
MA200:43.398.8%
STO9:100.00 
STO14:100.00 
RSI14:49.89
MTM14:0.63
ROC14:0.01 
ATR:0.39 
Week High:47.230.0%
Week Low:46.880.7%
Month High:47.420.4%
Month Low:45.488.8%
Year High:47.610.8%
Year Low:36.7728.4%
Volatility:2.87