EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULZ: Trueshares Structured Outcome [Jul] ETF

21 Jan 26 16:10
LAST:

41.77

CHANGE:
 0.41		OPEN:
42.18		HIGH:
42.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
41.77		LOW:
42.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2642.1842.1842.1842.18200
20 Jan 2641.7741.7741.7441.74400
16 Jan 2642.6842.7042.6142.61400
15 Jan 2642.6742.7842.6042.609.1K
14 Jan 2642.4042.4842.4042.48200
13 Jan 2642.6942.6942.6942.69100
12 Jan 2642.7042.7042.7042.70100
09 Jan 2642.7842.7842.7442.74600
08 Jan 2642.3942.5842.3942.542.0K
07 Jan 2642.5142.5142.5142.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.13 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:42.421.6%
MA10:42.531.8%
MA20:43.183.4%
MA50:45.358.6%
MA100:45.769.6%
MA200:44.005.3%
RSI14:35.95 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.02 
ATR:0.23 
Week High:42.782.4%
Week Low:41.740.1%
Month High:47.4713.7%
Month Low:41.745.3%
Year High:47.6114.0%
Year Low:36.7713.6%
Volatility:2.30