AMEX, JULZ End of Day and Historical Stock Data [Trueshares Structured Outcome [Jul] ETF]

27 Jun 2025

LAST: 43.23	CHANGE: 0.17	OPEN: 43.26	HIGH: 43.26	ASK: 0.00	VOLUME: 300
LAST: 43.23	CHG(%): 0.40	PREV: 43.06	LOW: 43.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	44.59	44.87	44.59	44.87	600
02 Sep 25	44.61	44.74	44.40	44.74	112.7K
29 Aug 25	44.96	45.08	44.96	44.97	23.8K
28 Aug 25	45.22	45.22	45.07	45.21	400
27 Aug 25	45.04	45.11	45.02	45.11	2.5K
26 Aug 25	45.01	45.01	45.01	45.01	200
25 Aug 25	45.01	45.01	44.83	44.88	3.1K
22 Aug 25	44.77	45.09	44.77	44.99	5.2K
21 Aug 25	44.41	44.53	44.41	44.45	2.3K
20 Aug 25	44.66	44.66	44.59	44.60	7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.23