EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULZ: Trueshares Structured Outcome [Jul] ETF

23 Mar 26 10:23
LAST:

40.84

CHANGE:
 0.43		OPEN:
40.84		HIGH:
40.84		ASK:
0.00		VOLUME:
137
CHG(%):
1.06		PREV:
40.11		LOW:
40.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2640.8440.8440.5440.54600
20 Mar 2640.3940.3940.1140.11300
19 Mar 2640.6240.6240.6240.62100
18 Mar 2640.7140.7140.7140.71100
17 Mar 2641.1841.1841.1841.18200
16 Mar 2641.1441.1441.1041.101.5K
13 Mar 2640.8640.9140.7640.763.5K
12 Mar 2641.2041.2040.9940.99900
11 Mar 2641.5741.5741.5241.52600
10 Mar 2641.5841.8041.5541.554.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.13 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:40.630.5%
MA10:40.910.2%
MA20:41.451.5%
MA50:42.002.8%
MA100:44.017.8%
MA200:44.358.6%
STO9:29.34
STO14:21.88
RSI14:35.19 
WPR14:-78.12
MTM14:-1.53
ROC14:-0.04 
ATR:0.34 
Week High:41.180.8%
Week Low:40.111.8%
Month High:42.514.1%
Month Low:40.118.6%
Year High:47.6116.6%
Year Low:36.7711.1%
Volatility:7.66