EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNC: Corgi U.S. Equities 10% Structured Buffer ETF Ju

03 Nov 26 16:10
LAST:

25.10

CHANGE:
 0.08		OPEN:
25.18		HIGH:
25.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
25.10		LOW:
25.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2625.1825.1825.1825.18100
02 Nov 2624.1225.1324.1225.1323.4K
30 Oct 2625.2025.2025.2025.20100
29 Oct 2625.5325.5325.5325.53100
28 Oct 2625.5825.5825.5825.58100
27 Oct 2625.5525.5525.5525.430
26 Oct 2625.4325.4325.4325.43100
23 Oct 2625.2925.2925.2925.29100
22 Oct 2625.3825.3825.3825.38100
21 Oct 2625.6225.6225.6225.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:25.371.1%
MA10:25.411.2%
MA20:25.511.6%
MA50:25.441.4%
MA100:25.230.5%
RSI14:33.55 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.02 
ATR:0.21 
Week High:25.581.9%
Week Low:24.124.1%
Month High:25.732.5%
Month Low:24.12
Volatility:4.80