EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNM: FT Vest U.S. Max Buffer ETF - Jun

03 Mar 26 09:48
LAST:

34.33

CHANGE:
 0.13		OPEN:
34.25		HIGH:
34.33		ASK:
0.00		VOLUME:
493
CHG(%):
0.38		PREV:
34.46		LOW:
34.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2634.2534.3334.2534.33493
02 Mar 2634.4134.4634.4134.46600
27 Feb 2634.4334.4634.4334.46100
26 Feb 2634.4634.4734.4634.471.6K
25 Feb 2634.4734.4834.4434.48800
24 Feb 2634.4034.4434.4034.4440.0K
23 Feb 2634.3934.3934.3834.39600
20 Feb 2634.3934.4434.3934.444.4K
19 Feb 2634.4534.4534.4034.40900
18 Feb 2634.4634.4634.3834.412.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:34.440.3%
MA10:34.430.3%
MA20:34.400.2%
MA50:34.340.0%
MA100:34.150.5%
MA200:33.721.8%
RSI14:41.50
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.07 
Week High:34.480.4%
Week Low:34.250.2%
Month High:34.480.4%
Month Low:34.251.8%
Year High:34.480.4%
Year Low:30.3513.1%
Volatility:0.45