EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNM: FT Vest U.S. Max Buffer ETF - Jun

13 Oct 26 09:36
LAST:

35.59

CHANGE:
 0.01		OPEN:
35.59		HIGH:
35.59		ASK:
0.00		VOLUME:
113
CHG(%):
0.01		PREV:
35.59		LOW:
35.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2635.5935.5935.5935.59113
12 Oct 2635.5535.5935.5535.59300
09 Oct 2635.5335.5835.5335.583.8K
08 Oct 2635.3835.5335.3835.533.3K
07 Oct 2635.5235.5635.5135.56800
06 Oct 2635.5335.5735.5235.57700
05 Oct 2635.4935.5435.4935.521.1K
02 Oct 2635.4535.4835.4535.487.5K
01 Oct 2635.3535.3935.3535.39648
30 Sep 2635.4535.4535.4135.41200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:35.570.0%
MA10:35.520.2%
MA20:35.460.4%
MA50:35.400.5%
MA100:35.231.0%
MA200:34.862.1%
STO9:97.50 
STO14:97.50 
RSI14:70.48 
WPR14:-2.50 
MTM14:0.18
ROC14:0.01 
ATR:0.07 
Week High:35.590.0%
Week Low:35.380.6%
Month High:35.590.0%
Month Low:35.242.1%
Year High:35.590.0%
Year Low:33.775.4%
Volatility:0.60