EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNP: PGIM S&P 500 Buffer 12 ETF - June

17 Oct 2025
LAST:

29.84

CHANGE:
 0.12		OPEN:
29.76		HIGH:
29.84		ASK:
0.00		VOLUME:
200
CHG(%):
0.40		PREV:
29.72		LOW:
29.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2529.7629.8429.7629.84100
17 Oct 2529.7629.8429.7629.84200
16 Oct 2529.8829.8829.7029.721.2K
16 Oct 2529.8829.8829.7029.721.2K
15 Oct 2529.7429.8229.7429.82341
15 Oct 2529.7429.8229.7429.82300
14 Oct 2529.7429.8029.7429.80100
14 Oct 2529.7429.8029.7429.80100
13 Oct 2529.8429.8429.8429.840
13 Oct 2529.8429.8429.8429.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.98 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:29.810.1%
MA10:29.840.0%
MA20:29.840.0%
MA50:29.640.7%
MA100:29.132.4%
MA200:28.066.4%
STO9:67.77
STO14:65.38
RSI14:50.12
WPR14:-32.23
MTM14:-0.05
ROC14:0.00 
ATR:0.09 
Week High:29.920.3%
Week Low:29.610.8%
Month High:29.970.4%
Month Low:29.616.4%
Year High:29.970.4%
Year Low:24.7220.7%