EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNT: Aim U.S. Large Cap Buffer10 Jun ETF

20 Jan 26 13:54
LAST:

36.33

CHANGE:
 0.31		OPEN:
36.36		HIGH:
36.36		ASK:
0.00		VOLUME:
203
CHG(%):
0.83		PREV:
36.59		LOW:
36.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2636.3636.3636.2936.29300
16 Jan 2636.5636.5936.5636.59200
15 Jan 2636.5536.5736.5536.57200
14 Jan 2636.4736.5236.4736.52100
13 Jan 2636.5936.5936.5736.57600
12 Jan 2636.5036.6136.5036.611.1K
09 Jan 2636.4936.5836.4936.58100
08 Jan 2636.5036.5036.5036.500
07 Jan 2636.3636.5736.3636.502.6K
06 Jan 2636.5336.5336.5336.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:36.510.5%
MA10:36.530.6%
MA20:36.450.4%
MA50:36.100.6%
MA100:35.781.5%
MA200:34.475.4%
RSI14:42.72
WPR14:-100.00 
MTM14:-0.13
ROC14:0.00 
ATR:0.09 
Week High:36.590.7%
Week Low:36.290.1%
Month High:36.610.8%
Month Low:36.275.4%
Year High:36.610.8%
Year Low:28.9225.6%
Volatility:2.22