EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNT: Aim U.S. Large Cap Buffer10 Jun ETF

17 Apr 26 09:34
LAST:

37.43

CHANGE:
 0.12		OPEN:
37.43		HIGH:
37.43		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.32		PREV:
37.36		LOW:
37.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2637.4337.4837.4337.481.6K
16 Apr 2637.3837.3837.3637.36800
15 Apr 2637.3437.3437.3437.340
14 Apr 2637.2537.2537.2537.250
13 Apr 2637.0437.1437.0437.14100
10 Apr 2636.9736.9736.9736.97100
09 Apr 2636.8736.9736.8736.97100
08 Apr 2636.8136.8136.8136.81100
07 Apr 2636.1536.2936.1536.29500
06 Apr 2636.3136.3136.3136.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:37.310.3%
MA10:36.991.2%
MA20:36.442.7%
MA50:36.502.6%
MA100:36.412.8%
MA200:35.764.7%
STO9:100.00 
STO14:100.00 
RSI14:96.78 
MTM14:2.16
ROC14:0.06 
ATR:0.20 
Week High:37.480.1%
Week Low:36.971.3%
Month High:37.480.1%
Month Low:35.264.7%
Year High:37.480.1%
Year Low:29.6226.4%
Volatility:3.58