EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNT: Aim U.S. Large Cap Buffer10 Jun ETF

02 Apr 26 10:35
LAST:

36.05

CHANGE:
 0.03		OPEN:
36.05		HIGH:
36.05		ASK:
0.00		VOLUME:
100
CHG(%):
0.07		PREV:
36.18		LOW:
36.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2636.0536.2036.0536.20100
01 Apr 2636.1236.2036.1236.18400
31 Mar 2635.6035.9835.6035.94800
30 Mar 2635.5135.5135.2635.32200
27 Mar 2635.6035.6035.3635.36200
26 Mar 2635.8335.8335.7535.77200
25 Mar 2636.1536.2236.1536.16400
24 Mar 2635.9636.0935.9636.03700
23 Mar 2636.1336.1636.1236.133.8K
20 Mar 2635.9435.9435.7935.79200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:35.800.7%
MA10:35.890.5%
MA20:36.110.2%
MA50:36.421.0%
MA100:36.270.6%
MA200:35.601.3%
STO9:97.87 
STO14:77.40
RSI14:51.48
WPR14:-22.60
MTM14:-0.16
ROC14:0.00 
ATR:0.29 
Week High:36.200.4%
Week Low:35.262.2%
Month High:36.721.9%
Month Low:35.261.3%
Year High:36.822.1%
Year Low:28.9224.6%
Volatility:0.83