AMEX, JUNT End of Day and Historical Stock Data [Aim U.S. Large Cap Buffer10 Jun ETF]

15 Sep 2025

LAST: 35.38	CHANGE: 0.05	OPEN: 35.33	HIGH: 35.38	ASK: 0.00	VOLUME: 200
LAST: 35.38	CHG(%): 0.15	PREV: 35.33	LOW: 35.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	35.33	35.38	35.33	35.38	200
12 Sep 25	35.33	35.33	35.33	35.33	0
11 Sep 25	35.31	35.34	35.31	35.34	100
10 Sep 25	35.20	35.21	35.19	35.21	800
09 Sep 25	35.13	35.15	35.13	35.15	600
08 Sep 25	35.12	35.14	35.10	35.14	1.8K
05 Sep 25	35.00	35.07	34.99	35.07	1K
04 Sep 25	35.06	35.11	35.03	35.11	300
03 Sep 25	34.93	34.96	34.93	34.96	1.5K
02 Sep 25	34.76	34.87	34.76	34.87	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.38