EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNT: Aim U.S. Large Cap Buffer10 Jun ETF

02 Feb 26 11:09
LAST:

36.73

CHANGE:
 0.10		OPEN:
36.52		HIGH:
36.73		ASK:
0.00		VOLUME:
590
CHG(%):
0.27		PREV:
36.63		LOW:
36.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2636.5236.7336.5236.73590
30 Jan 2636.6136.6336.6136.63442
29 Jan 2636.5636.6536.5636.65100
28 Jan 2636.6836.6836.6836.680
27 Jan 2636.6736.6836.6736.68100
26 Jan 2636.6436.6436.6436.64100
23 Jan 2636.5936.5936.5936.59100
22 Jan 2636.5436.5836.5436.58300
21 Jan 2636.5536.5536.5036.50500
20 Jan 2636.3636.3636.2936.29300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:36.680.1%
MA10:36.600.4%
MA20:36.570.4%
MA50:36.271.3%
MA100:35.932.2%
MA200:34.765.7%
STO9:100.00 
STO14:100.00 
RSI14:55.87
MTM14:0.16
ROC14:0.00 
ATR:0.10 
Week High:36.730.0%
Week Low:36.520.6%
Month High:36.730.0%
Month Low:36.295.7%
Year High:36.730.0%
Year Low:28.9227.0%