EODData

AMEX, JUNT:

04 Sep 2025
LAST:

35.11

CHANGE:
 0.15
OPEN:
35.06
HIGH:
35.11
ASK:
0.00
VOLUME:
300
CHG(%):
0.44
PREV:
34.96
LOW:
35.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2535.0635.1135.0335.11300
03 Sep 2534.9334.9634.9334.961.5K
02 Sep 2534.7634.8734.7634.87400
29 Aug 2535.0035.0134.9434.981.1K
28 Aug 2535.0235.0835.0235.081.1K
27 Aug 2535.0335.0335.0335.030
26 Aug 2534.9634.9634.9634.96100
25 Aug 2534.9934.9934.9434.94300
22 Aug 2535.0135.0134.9834.98500
21 Aug 2534.6934.6934.6934.69100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:35.00
MA10:34.96
MA20:34.88
MA50:34.53
MA100:33.45
MA200:32.86
STO9:100.00
STO14:100.00
RSI14:57.25
MTM14:0.23
ROC14:0.01
ATR:0.11
Week High:35.11
Week Low:34.76
Month High:35.11
Month Low:34.43
Year High:35.11
Year Low:28.92
Volatility:3.51