EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNW: Aim U.S. Large Cap Buffer20 Jun ETF

27 Mar 26 16:10
LAST:

33.39

CHANGE:
 0.40		OPEN:
32.99		HIGH:
32.99		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
33.39		LOW:
32.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2632.9932.9932.9933.390
26 Mar 2633.2133.2133.2133.210
25 Mar 2633.3933.4333.3933.43100
24 Mar 2633.3533.3533.3533.35100
23 Mar 2633.4233.4233.4233.42100
20 Mar 2633.3633.3633.2033.20400
19 Mar 2633.3333.4233.3333.4217.7K
18 Mar 2633.4633.4633.4433.44100
17 Mar 2633.5833.5833.5833.580
16 Mar 2633.4833.5133.4733.518.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.79 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:33.360.1%
MA10:33.410.1%
MA20:33.510.4%
MA50:33.540.5%
MA100:33.340.1%
MA200:32.831.7%
STO9:61.20
STO14:55.46
RSI14:43.78
WPR14:-38.80
MTM14:-0.02
ROC14:0.00 
ATR:0.13 
Week High:33.460.2%
Week Low:33.200.6%
Month High:33.721.0%
Month Low:33.201.7%
Year High:33.721.0%
Year Low:27.6820.6%
Volatility:1.10