EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNZ: Trueshares Structured Outcome [Jun] ETF

13 Jul 26 16:10
LAST:

35.30

CHANGE:
 0.05		OPEN:
35.25		HIGH:
35.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
35.30		LOW:
35.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2635.2535.2535.2535.300
10 Jul 2635.4735.4735.4735.47200
09 Jul 2635.1935.3235.1935.322.0K
08 Jul 2635.0735.1435.0735.14200
07 Jul 2635.2635.2635.2235.22100
06 Jul 2635.2535.3835.2535.38100
02 Jul 2635.3235.3234.9635.135.2K
01 Jul 2635.1435.2635.1435.2026.2K
30 Jun 2635.0835.2635.0835.26700
29 Jun 2634.8635.0134.8635.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.26 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:35.220.2%
MA10:35.090.6%
MA20:35.040.7%
MA50:34.901.1%
MA100:33.635.0%
MA200:33.355.9%
STO9:89.86 
STO14:89.86 
RSI14:56.46
WPR14:-10.14 
MTM14:0.05
ROC14:0.00 
ATR:0.23 
Week High:35.380.2%
Week Low:34.961.0%
Month High:35.410.3%
Month Low:34.455.9%
Year High:35.630.9%
Year Low:30.5415.6%
Volatility:3.19