EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNZ: Trueshares Structured Outcome [Jun] ETF

30 Oct 26 16:10
LAST:

36.01

CHANGE:
 0.58		OPEN:
35.43		HIGH:
35.43		ASK:
0.00		VOLUME:
0
CHG(%):
1.61		PREV:
36.01		LOW:
35.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2635.4335.4335.4335.43100
29 Oct 2635.9135.9135.9135.91100
28 Oct 2636.0136.0136.0136.01100
27 Oct 2635.9435.9435.9435.94700
26 Oct 2635.6835.8635.6835.762.0K
23 Oct 2635.5935.5935.5935.59100
22 Oct 2635.7235.7235.7235.72400
21 Oct 2636.0136.0735.9536.071.5K
20 Oct 2635.9435.9435.8835.89500
19 Oct 2635.9135.9135.8335.83400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:35.800.6%
MA10:35.850.4%
MA20:35.970.1%
MA50:35.870.4%
MA100:35.581.2%
MA200:34.384.7%
STO9:87.43 
STO14:61.72
RSI14:48.20
WPR14:-38.29
MTM14:-0.26
ROC14:-0.01 
ATR:0.18 
Week High:36.070.2%
Week Low:35.591.2%
Month High:36.280.8%
Month Low:34.114.7%
Year High:36.280.8%
Year Low:30.5417.9%
Volatility:6.03