EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNZ: Trueshares Structured Outcome [Jun] ETF

16 Sep 26 18:40
LAST:

35.36

CHANGE:
 0.13		OPEN:
35.58		HIGH:
35.58		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.35		PREV:
35.48		LOW:
35.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2635.5835.5835.3635.361.1K
15 Sep 2635.5235.5235.4835.48100
14 Sep 2635.6335.6835.5535.61400
11 Sep 2635.8135.8135.7535.75100
10 Sep 2635.5635.5835.5035.522.8K
09 Sep 2635.7635.7635.6935.69500
08 Sep 2635.9035.9135.7935.79800
04 Sep 2635.9635.9635.9535.95100
03 Sep 2636.0936.1136.0636.061.1K
02 Sep 2635.7735.7735.7735.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.26 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:35.540.5%
MA10:35.701.0%
MA20:35.761.1%
MA50:35.590.7%
MA100:35.220.4%
MA200:33.974.1%
RSI14:39.02 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.02 
ATR:0.17 
Week High:35.811.3%
Week Low:35.360.0%
Month High:36.112.1%
Month Low:35.364.1%
Year High:36.272.6%
Year Low:30.5415.8%
Volatility:4.82