AMEX, JUNZ End of Day and Historical Stock Data [Trueshares Structured Outcome [Jun] ETF]

29 Aug 2025

LAST: 31.90	CHANGE: 0.20	OPEN: 31.90	HIGH: 31.90	ASK: 0.00	VOLUME: 100
LAST: 31.90	CHG(%): 0.62	PREV: 32.10	LOW: 31.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	31.90	31.90	31.90	31.90	100
28 Aug 25	32.03	32.10	32.02	32.10	9.1K
27 Aug 25	32.01	32.01	32.01	32.01	200
26 Aug 25	31.94	31.94	31.94	31.94	100
25 Aug 25	31.85	31.85	31.85	31.85	200
22 Aug 25	31.92	31.92	31.92	31.92	300
21 Aug 25	31.60	31.60	31.55	31.55	800
20 Aug 25	31.66	31.66	31.66	31.66	100
19 Aug 25	31.70	31.70	31.70	31.70	100
18 Aug 25	31.86	31.86	31.86	31.86	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.90