EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUSA: JPM U.S. Research Enhanced Large Cap ETF

16 Jan 26 09:30
LAST:

62.43

CHANGE:
 0.24		OPEN:
62.43		HIGH:
62.43		ASK:
0.00		VOLUME:
100
CHG(%):
0.38		PREV:
62.67		LOW:
62.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2662.4362.4362.4362.43100
15 Jan 2662.6762.6762.6762.67100
14 Jan 2662.2062.2062.2062.20100
13 Jan 2662.5662.5662.5662.56100
12 Jan 2662.7462.7462.7462.710
09 Jan 2662.7262.7262.6862.681.6K
08 Jan 2662.2962.2962.2962.29200
07 Jan 2662.2962.2962.2962.29100
06 Jan 2662.5162.5162.5162.51200
05 Jan 2662.0562.0562.0562.05600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:62.510.1%
MA10:62.440.0%
MA20:62.170.4%
MA50:61.551.4%
MA100:60.782.7%
MA200:57.418.7%
STO9:42.78
STO14:70.35
RSI14:50.74
WPR14:-27.59
MTM14:0.27
ROC14:0.00 
ATR:0.25 
Week High:62.740.5%
Week Low:62.200.4%
Month High:62.740.5%
Month Low:60.458.7%
Volatility:0.85