EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUSA: JPM U.S. Research Enhanced Large Cap ETF

01 May 26 15:30
LAST:

65.32

CHANGE:
 0.24		OPEN:
65.27		HIGH:
65.56		ASK:
0.00		VOLUME:
7.1K
CHG(%):
0.37		PREV:
64.96		LOW:
65.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2665.2765.5665.1965.208.9K
30 Apr 2664.3765.1364.3764.96938.2K
29 Apr 2664.4164.4164.4164.41300
28 Apr 2664.1964.3864.1964.382.9K
27 Apr 2664.5364.6864.5364.68900
24 Apr 2664.5464.6364.5464.63200
23 Apr 2664.4664.4664.0264.19700
22 Apr 2664.2164.3364.2164.33300
21 Apr 2664.1864.1863.6963.69300
20 Apr 2664.2164.2364.0764.091.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.48 
EPS Ratio:2.24 

TECHNICAL INDICATORS

MA5:64.730.9%
MA10:64.461.3%
MA20:63.203.4%
MA50:61.526.2%
MA100:61.825.7%
MA200:60.697.6%
STO9:80.62 
STO14:86.61 
RSI14:80.10 
MTM14:2.34
ROC14:0.04 
ATR:0.46 
Week High:65.560.4%
Week Low:64.191.8%
Month High:65.560.4%
Month Low:58.437.6%
Year High:65.560.4%
Year Low:50.5529.2%
Volatility:12.84