EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUSA: JPM U.S. Research Enhanced Large Cap ETF

06 Mar 26 18:54
LAST:

60.80

CHANGE:
 0.82		OPEN:
60.76		HIGH:
60.80		ASK:
0.00		VOLUME:
686
CHG(%):
1.33		PREV:
61.62		LOW:
60.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2660.7660.8060.7660.80686
05 Mar 2661.5661.6261.5661.62500
04 Mar 2661.7362.0261.7361.933.3K
03 Mar 2661.0461.6760.5861.4711.3K
02 Mar 2661.9362.2861.8962.081.6K
27 Feb 2662.0062.0062.0062.00100
26 Feb 2662.0262.3862.0262.321.5K
25 Feb 2662.7062.7062.7062.70400
24 Feb 2662.0962.2262.0962.22300
23 Feb 2661.8561.8561.7161.741.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:61.581.3%
MA10:61.891.8%
MA20:62.102.1%
MA50:62.212.3%
MA100:61.641.4%
MA200:59.422.3%
RSI14:41.65
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.02 
ATR:0.55 
Week High:62.282.4%
Week Low:60.580.4%
Month High:63.033.7%
Month Low:60.582.3%
Volatility:4.13