EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JXX: Janus Henderson Transformational Growth ETF

24 Jul 26 10:43
LAST:

30.12

CHANGE:
 0.75		OPEN:
30.14		HIGH:
30.14		ASK:
0.00		VOLUME:
400
CHG(%):
2.42		PREV:
30.81		LOW:
30.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2630.1430.1430.1230.12400
23 Jul 2631.0131.0130.7730.81600
22 Jul 2630.9731.1630.9731.011.6K
21 Jul 2630.7731.2330.7731.235.6K
20 Jul 2630.9030.9030.4530.451.4K
17 Jul 2630.5130.8030.5130.532.3K
16 Jul 2630.6730.6730.5130.551.3K
15 Jul 2631.5831.5831.4231.512.0K
14 Jul 2631.3731.3731.3731.37500
13 Jul 2631.5431.5431.3031.36900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.26 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:30.712.0%
MA10:30.892.6%
MA20:31.414.3%
MA50:31.675.1%
MA100:29.382.5%
MA200:28.485.8%
RSI14:31.31 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.05 
ATR:0.45 
Week High:31.233.7%
Week Low:30.060.2%
Month High:32.718.6%
Month Low:30.065.8%
Year High:33.6111.6%
Year Low:23.6427.4%
Volatility:18.38