AMEX, KAPA End of Day and Historical Stock Data [Kairos Pharma Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, KAPA: Kairos Pharma Ltd

27 Jun 2025

LAST: 0.6690	CHANGE: 0.02	OPEN: 0.6765	HIGH: 0.7070	ASK: 0.0000	VOLUME: 477.9K
LAST: 0.6690	CHG(%): 3.04	PREV: 0.6900	LOW: 0.6502	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1.2600	1.3700	1.2600	1.3500	1.22M
28 Aug 25	1.2100	1.2800	1.2000	1.2600	599.7K
27 Aug 25	1.1900	1.2000	1.1600	1.1800	304.9K
26 Aug 25	1.2500	1.2500	1.1200	1.2000	440.9K
25 Aug 25	1.2400	1.2600	1.2053	1.2300	745.4K
22 Aug 25	1.2100	1.2200	1.1411	1.1800	308.1K
21 Aug 25	1.0800	1.2300	1.0400	1.1700	655.5K
20 Aug 25	1.0900	1.1296	1.0204	1.0700	347.1K
19 Aug 25	1.1500	1.1600	1.0850	1.1000	643.2K
18 Aug 25	1.1800	1.2300	1.1450	1.1700	439K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: