EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KAUG: Innovator US Small Cap Power Buffer ETF August

24 Jul 26 14:41
LAST:

28.77

CHANGE:
 0.02		OPEN:
28.76		HIGH:
28.81		ASK:
0.00		VOLUME:
4.8K
CHG(%):
0.07		PREV:
28.75		LOW:
28.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2628.7628.8128.7228.774.8K
23 Jul 2628.8128.8128.7228.753.0K
22 Jul 2628.7728.8028.7228.768.2K
21 Jul 2628.7928.8028.7428.742.5K
20 Jul 2628.7028.7528.7028.75100
17 Jul 2628.7428.7428.7428.74100
16 Jul 2628.7428.7428.7428.74500
15 Jul 2628.7328.7428.6928.7325.4K
14 Jul 2628.7228.7228.6828.696.5K
13 Jul 2628.7128.7128.6828.7115.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:28.750.0%
MA10:28.740.1%
MA20:28.690.3%
MA50:28.510.9%
MA100:27.943.0%
MA200:27.285.4%
STO9:62.18
STO14:70.00
RSI14:68.38 
MTM14:0.08
ROC14:0.00 
ATR:0.04 
Week High:28.810.2%
Week Low:28.700.2%
Month High:28.810.2%
Month Low:28.545.4%
Year High:28.810.2%
Year Low:24.3218.3%
Volatility:2.23