EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

30 Jun 26 15:59
LAST:

68.22

CHANGE:
 0.01		OPEN:
69.27		HIGH:
69.27		ASK:
43.99		VOLUME:
1.35M
CHG(%):
0.01		PREV:
68.21		LOW:
67.76		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2668.1168.4067.7668.221.84M
29 Jun 2668.2968.5467.8168.211.86M
26 Jun 2668.3268.5867.9768.421.21M
25 Jun 2667.7968.6867.5368.221.45M
24 Jun 2666.9167.7166.8267.491.57M
23 Jun 2665.9266.9265.8266.841.22M
22 Jun 2665.4266.2365.4265.961.02M
18 Jun 2665.9166.3265.4865.711.5M
17 Jun 2666.3666.9164.8865.362.26M
16 Jun 2666.6167.0466.2866.471.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.02 
EPS Ratio:4.63 

TECHNICAL INDICATORS

MA5:68.110.2%
MA10:67.091.7%
MA20:65.913.5%
MA50:64.475.8%
MA100:63.118.1%
MA200:61.6210.7%
STO9:86.14 
STO14:86.51 
RSI14:70.95 
WPR14:-6.35 
MTM14:2.95
ROC14:0.05 
ATR:1.07 
Week High:68.680.7%
Week Low:65.823.6%
Month High:68.680.7%
Month Low:61.9910.7%
Year High:68.680.7%
Year Low:54.4225.4%
Volatility:7.37