EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

11 Sep 26 15:59
LAST:

68.03

CHANGE:
 0.08		OPEN:
68.02		HIGH:
68.83		ASK:
43.99		VOLUME:
668.9K
CHG(%):
0.12		PREV:
67.96		LOW:
67.43		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2668.6068.8367.4368.041.03M
10 Sep 2667.5867.9667.0267.961.27M
09 Sep 2667.9968.2867.4667.671.23M
08 Sep 2669.0169.1468.3468.401.26M
04 Sep 2668.7369.5468.7369.34656.5K
03 Sep 2668.6969.4368.5269.111.0M
02 Sep 2667.2968.9267.2568.351.36M
01 Sep 2667.7668.0566.8166.951.24M
31 Aug 2668.2968.3067.7667.811.16M
28 Aug 2668.6468.9268.3368.46931.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
EPS Ratio:5.02 

TECHNICAL INDICATORS

MA5:68.280.4%
MA10:68.210.3%
MA20:68.811.2%
MA50:69.331.9%
MA100:66.941.6%
MA200:64.475.5%
STO9:42.08
STO14:42.08
RSI14:44.94
WPR14:-54.39
MTM14:-0.75
ROC14:-0.01 
ATR:0.98 
Week High:69.542.2%
Week Low:67.021.5%
Month High:71.925.7%
Month Low:66.815.5%
Year High:71.925.7%
Year Low:54.6424.5%
Volatility:3.63