EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

01 Oct 26 13:31
LAST:

63.24

CHANGE:
 0.03		OPEN:
62.93		HIGH:
63.28		ASK:
43.99		VOLUME:
823.5K
CHG(%):
0.05		PREV:
63.21		LOW:
61.93		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2662.9363.2861.9363.24823.5K
30 Sep 2663.8764.1463.0363.222.15M
29 Sep 2664.5964.8263.5163.832.42M
28 Sep 2665.2065.2964.4664.502.1M
25 Sep 2664.9365.6464.9365.361.56M
24 Sep 2664.6864.9364.1464.801.53M
23 Sep 2665.0365.3964.4864.512.06M
22 Sep 2666.4666.6465.2065.231.64M
21 Sep 2666.5766.7366.0466.071.02M
18 Sep 2666.4366.7565.9866.621.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
EPS Ratio:5.02 

TECHNICAL INDICATORS

MA5:64.001.2%
MA10:64.722.3%
MA20:66.364.9%
MA50:68.318.0%
MA100:67.146.2%
MA200:64.832.5%
RSI14:13.83 
WPR14:-100.00 
MTM14:-5.07
ROC14:-0.07 
ATR:1.07 
Week High:65.643.8%
Week Low:61.932.1%
Month High:69.5410.0%
Month Low:61.932.5%
Year High:71.9213.7%
Year Low:54.6415.7%
Volatility:7.98