EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

27 Feb 26 13:29
LAST:

60.90

CHANGE:
 3.32		OPEN:
63.03		HIGH:
63.20		ASK:
43.99		VOLUME:
1.83M
CHG(%):
5.17		PREV:
64.22		LOW:
60.63		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2663.0363.2060.6360.901.83M
26 Feb 2663.9464.9763.4164.221.83M
25 Feb 2663.2263.9162.8763.791.89M
24 Feb 2662.5863.0262.1462.702.08M
23 Feb 2665.3465.7362.3062.672.73M
20 Feb 2664.6665.5864.2265.521.95M
19 Feb 2664.8165.1164.3364.921.41M
18 Feb 2665.3766.3965.1365.331.3M
17 Feb 2665.2366.1064.8865.371.79M
13 Feb 2664.5365.3963.8665.091.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
EPS Ratio:4.58 

TECHNICAL INDICATORS

MA5:62.843.2%
MA10:64.045.2%
MA20:64.896.6%
MA50:63.584.4%
MA100:60.890.0%
MA200:59.073.1%
RSI14:22.99 
WPR14:-100.00 
MTM14:-6.45
ROC14:-0.10 
ATR:1.74 
Week High:65.737.9%
Week Low:60.630.4%
Month High:67.7511.2%
Month Low:60.633.1%
Year High:67.7511.2%
Year Low:44.3437.3%
Volatility:18.14