EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

01 Dec 25 10:41
LAST:

59.49

CHANGE:
 0.51		OPEN:
58.77		HIGH:
59.57		ASK:
43.99		VOLUME:
105.8K
CHG(%):
0.86		PREV:
58.98		LOW:
58.70		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2558.7759.5758.7059.49105.8K
28 Nov 2559.1859.3258.9258.98509.0K
26 Nov 2559.1759.6559.0159.16924.9K
25 Nov 2558.0359.6258.0259.321.64M
24 Nov 2557.5657.9657.2257.731.15M
21 Nov 2556.3058.1356.2257.662.77M
20 Nov 2556.7757.4655.8755.951.86M
19 Nov 2555.7256.3255.6556.191.1M
18 Nov 2554.8856.1054.8555.641.75M
17 Nov 2557.0857.1455.0355.191.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
EPS Ratio:4.30 

TECHNICAL INDICATORS

MA5:58.940.9%
MA10:57.533.4%
MA20:57.413.6%
MA50:57.922.7%
MA100:58.381.9%
MA200:55.796.6%
STO9:96.01 
STO14:96.41 
RSI14:60.34 
MTM14:1.59
ROC14:0.03 
ATR:1.15 
Week High:59.650.3%
Week Low:57.224.0%
Month High:59.650.3%
Month Low:54.856.6%
Year High:62.445.0%
Year Low:44.3434.2%