EODData

AMEX, KBE:

29 Aug 2025
LAST:

61.06

CHANGE:
 0.01
OPEN:
61.12
HIGH:
61.49
ASK:
43.99
VOLUME:
2.1M
CHG(%):
0.02
PREV:
61.05
LOW:
60.92
BID:
43.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2561.1261.4960.9261.062.1M
28 Aug 2561.4761.5060.7761.052.84M
27 Aug 2560.7261.5660.6261.281.31M
26 Aug 2560.2561.1360.1460.901.71M
25 Aug 2560.5160.6460.2860.321.36M
22 Aug 2558.2960.8058.1960.682.02M
21 Aug 2557.8858.2057.6657.981.08M
20 Aug 2558.2358.3857.8658.201.32M
19 Aug 2557.9358.6857.9358.132.21M
18 Aug 2557.6958.0857.4658.07861.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:60.92
MA10:59.77
MA20:58.35
MA50:57.64
MA100:54.89
MA200:55.72
STO9:86.15
STO14:86.68
RSI14:79.04
WPR14:-6.40
MTM14:3.17
ROC14:0.05
ATR:0.99
Week High:61.56
Week Low:58.19
Month High:61.56
Month Low:54.42
Year High:63.74
Year Low:44.34
Volatility:7.66