EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

14 Nov 25 15:59
LAST:

57.26

CHANGE:
 0.11		OPEN:
56.74		HIGH:
57.35		ASK:
43.99		VOLUME:
868.5K
CHG(%):
0.19		PREV:
57.15		LOW:
56.43		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2556.8257.3556.4357.261.25M
13 Nov 2557.7158.1356.9757.153.67M
12 Nov 2557.9558.7557.9157.972.36M
11 Nov 2557.7158.1957.4557.901.3M
10 Nov 2557.6358.0457.2357.681.69M
07 Nov 2556.5257.4556.2457.452.64M
06 Nov 2557.0557.3556.4656.701.66M
05 Nov 2556.7357.6156.4557.151.62M
04 Nov 2556.5356.9156.0556.732.1M
03 Nov 2556.4656.8455.8456.831.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
EPS Ratio:4.30 

TECHNICAL INDICATORS

MA5:57.590.6%
MA10:57.280.0%
MA20:57.190.1%
MA50:58.592.3%
MA100:58.392.0%
MA200:55.862.5%
STO9:27.32
STO14:34.36
RSI14:45.07
WPR14:-47.65
MTM14:-0.20
ROC14:0.00 
ATR:1.00 
Week High:58.752.6%
Week Low:56.241.8%
Month High:59.714.3%
Month Low:54.642.5%
Year High:63.7411.3%
Year Low:44.3429.1%
Volatility:20.73