AMEX, KBE End of Day and Historical Stock Data [S&P Bank ETF SPDR]

19 Sep 2025

LAST: 61.35	CHANGE: 0.64	OPEN: 62.09	HIGH: 62.09	ASK: 43.99	VOLUME: 2.46M
LAST: 61.35	CHG(%): 1.03	PREV: 61.99	LOW: 61.13	BID: 43.80

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	60.71	60.94	60.39	60.44	201.2K
19 Sep 25	62.09	62.09	61.13	61.35	2.46M
18 Sep 25	60.81	62.05	60.60	61.99	1.42M
17 Sep 25	60.13	61.80	60.01	60.53	2.62M
16 Sep 25	60.42	60.42	59.28	59.87	1.81M
15 Sep 25	61.18	61.33	60.37	60.47	1.5M
12 Sep 25	61.02	61.34	60.76	60.99	909.2K
11 Sep 25	60.84	61.34	60.51	61.17	1.5M
10 Sep 25	60.73	61.24	60.56	60.78	1.57M
09 Sep 25	61.00	61.37	60.56	60.69	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.35