EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

06 Nov 26 15:59
LAST:

65.91

CHANGE:
 0.31		OPEN:
65.72		HIGH:
66.39		ASK:
43.99		VOLUME:
1.28M
CHG(%):
0.47		PREV:
66.22		LOW:
65.59		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2665.7666.3965.5965.911.63M
05 Nov 2668.6269.3365.9666.223.61M
04 Nov 2668.1569.0167.1667.832.46M
03 Nov 2667.1767.4166.4366.591.52M
02 Nov 2666.2267.5866.0767.233.66M
30 Oct 2666.6666.7165.3765.702.25M
29 Oct 2666.3766.8866.1766.461.11M
28 Oct 2666.0266.2365.0565.642.07M
27 Oct 2666.2266.4365.7166.061.14M
26 Oct 2666.0666.7865.9666.121.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
EPS Ratio:5.18 

TECHNICAL INDICATORS

MA5:66.761.3%
MA10:66.380.7%
MA20:65.161.1%
MA50:65.690.3%
MA100:67.432.3%
MA200:65.131.2%
STO9:7.32 
STO14:32.01
RSI14:63.27 
WPR14:-54.39
MTM14:1.55
ROC14:0.02 
ATR:1.43 
Week High:69.335.2%
Week Low:65.370.8%
Month High:69.335.2%
Month Low:61.811.2%
Year High:71.929.1%
Year Low:54.8520.2%
Volatility:10.56