EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

17 Mar 26 06:07
LAST:

57.90

CHANGE:
 0.26		OPEN:
57.90		HIGH:
57.90		ASK:
43.99		VOLUME:
280
CHG(%):
0.45		PREV:
58.16		LOW:
57.90		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2657.9057.9057.9057.90280
16 Mar 2658.4858.8958.1458.161.91M
13 Mar 2658.5458.7757.7557.822.01M
12 Mar 2657.5658.4257.2758.073.05M
11 Mar 2658.9759.2258.1058.662.43M
10 Mar 2659.2860.5458.6259.332.47M
09 Mar 2658.6059.7657.2459.425.29M
06 Mar 2659.3159.6458.1859.554.18M
05 Mar 2661.2661.5560.3360.952.25M
04 Mar 2661.8062.0861.3061.832.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
EPS Ratio:4.58 

TECHNICAL INDICATORS

MA5:58.120.4%
MA10:59.172.2%
MA20:61.275.8%
MA50:62.998.8%
MA100:61.105.5%
MA200:59.432.6%
STO9:2.14 
STO14:1.12 
RSI14:19.86 
WPR14:-98.75 
MTM14:-6.33
ROC14:-0.10 
ATR:1.75 
Week High:60.544.6%
Week Low:57.271.1%
Month High:66.3914.7%
Month Low:57.242.6%
Year High:67.7517.0%
Year Low:44.3430.6%
Volatility:17.55