EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

19 Feb 26 15:59
LAST:

64.91

CHANGE:
 0.41		OPEN:
64.81		HIGH:
65.11		ASK:
43.99		VOLUME:
854.6K
CHG(%):
0.63		PREV:
65.33		LOW:
64.33		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2664.8165.1164.3364.921.41M
18 Feb 2665.3766.3965.1365.331.3M
17 Feb 2665.2366.1064.8865.371.79M
13 Feb 2664.5365.3963.8665.091.85M
12 Feb 2666.1666.6763.8664.712.73M
11 Feb 2667.1367.6965.4465.731.91M
10 Feb 2667.0767.5766.0366.671.71M
09 Feb 2667.1767.7567.0267.251.28M
06 Feb 2666.8167.7066.7067.411.27M
05 Feb 2666.1766.7765.5066.133.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
EPS Ratio:4.58 

TECHNICAL INDICATORS

MA5:65.080.3%
MA10:65.861.5%
MA20:64.970.1%
MA50:63.402.4%
MA100:60.667.0%
MA200:58.7910.4%
STO9:6.91 
STO14:32.30
RSI14:55.16
WPR14:-64.84
MTM14:1.35
ROC14:0.02 
ATR:1.50 
Week High:66.672.7%
Week Low:63.861.6%
Month High:67.754.4%
Month Low:62.1510.4%
Year High:67.754.4%
Year Low:44.3446.4%
Volatility:2.51