EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

14 Oct 26 15:59
LAST:

62.52

CHANGE:
 0.44		OPEN:
62.20		HIGH:
62.63		ASK:
43.99		VOLUME:
1.16M
CHG(%):
0.70		PREV:
62.96		LOW:
61.81		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2662.2062.6361.8162.521.16M
13 Oct 2663.5964.0062.7462.941.89M
12 Oct 2663.1463.7563.0763.391.27M
09 Oct 2663.4063.4962.8963.131.84M
08 Oct 2662.6163.6262.4163.552.31M
07 Oct 2663.1963.3262.5462.891.54M
06 Oct 2664.2864.6563.7463.911.74M
05 Oct 2664.3864.5263.7364.151.89M
02 Oct 2664.0964.7763.9864.363.97M
01 Oct 2662.9363.6861.9363.641.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
EPS Ratio:5.18 

TECHNICAL INDICATORS

MA5:63.100.9%
MA10:63.451.5%
MA20:64.262.8%
MA50:67.177.4%
MA100:67.237.5%
MA200:64.883.8%
RSI14:34.75 
WPR14:-100.00 
MTM14:-2.86
ROC14:-0.04 
ATR:1.08 
Week High:64.002.4%
Week Low:61.811.1%
Month High:68.639.8%
Month Low:61.813.8%
Year High:71.9215.0%
Year Low:54.6414.4%
Volatility:3.27