EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

01 Sep 26 15:59
LAST:

66.97

CHANGE:
 0.86		OPEN:
67.76		HIGH:
68.05		ASK:
43.99		VOLUME:
968.6K
CHG(%):
1.27		PREV:
67.81		LOW:
66.81		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2667.7668.0566.8166.951.24M
31 Aug 2668.2968.3067.7667.811.16M
28 Aug 2668.6468.9268.3368.46931.3K
27 Aug 2668.2468.5267.6968.421.87M
26 Aug 2668.6668.9068.2468.701.09M
25 Aug 2668.8168.8668.2668.441.68M
24 Aug 2668.7869.4568.6568.79675.6K
21 Aug 2669.0569.2368.3568.741.61M
20 Aug 2668.8669.2268.5868.621.16M
19 Aug 2670.8470.9069.0169.122.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
EPS Ratio:5.02 

TECHNICAL INDICATORS

MA5:68.071.6%
MA10:68.412.1%
MA20:69.573.9%
MA50:69.293.5%
MA100:66.610.5%
MA200:64.054.6%
RSI14:17.75 
WPR14:-100.00 
MTM14:-4.46
ROC14:-0.06 
ATR:0.87 
Week High:68.922.9%
Week Low:66.810.2%
Month High:71.927.4%
Month Low:66.814.6%
Year High:71.927.4%
Year Low:54.6422.6%