EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

11 May 26 15:59
LAST:

62.91

CHANGE:
 1.13		OPEN:
64.24		HIGH:
64.44		ASK:
43.99		VOLUME:
5.88M
CHG(%):
1.76		PREV:
64.05		LOW:
62.77		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2664.2464.4462.7762.926.03M
08 May 2664.2564.4563.9064.053.59M
07 May 2664.7965.1164.0064.111.42M
06 May 2664.6665.2064.5764.721.69M
05 May 2663.3964.3263.3764.08987.7K
04 May 2663.7264.1463.1163.301.08M
01 May 2664.3364.6663.5964.071.42M
30 Apr 2663.1964.5862.9064.191.29M
29 Apr 2664.3464.6363.4563.611.98M
28 Apr 2664.6965.3164.4364.613.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.02 
EPS Ratio:4.63 

TECHNICAL INDICATORS

MA5:63.981.7%
MA10:63.971.7%
MA20:63.951.7%
MA50:61.472.3%
MA100:62.530.6%
MA200:60.603.8%
RSI14:42.82
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.01 
ATR:1.09 
Week High:65.203.6%
Week Low:62.770.2%
Month High:65.444.0%
Month Low:62.243.8%
Year High:67.757.7%
Year Low:51.7221.6%