EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

08 Oct 26 15:59
LAST:

63.55

CHANGE:
 0.66		OPEN:
62.61		HIGH:
63.62		ASK:
43.99		VOLUME:
2.06M
CHG(%):
1.05		PREV:
62.89		LOW:
62.41		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2662.6163.6262.4163.552.31M
07 Oct 2663.1963.3262.5462.891.54M
06 Oct 2664.2864.6563.7463.911.74M
05 Oct 2664.3864.5263.7364.151.89M
02 Oct 2664.0964.7763.9864.363.97M
01 Oct 2662.9363.6861.9363.641.45M
30 Sep 2663.8764.1463.0363.222.15M
29 Sep 2664.5964.8263.5163.832.42M
28 Sep 2665.2065.2964.4664.502.1M
25 Sep 2664.9365.6464.9365.361.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
EPS Ratio:5.18 

TECHNICAL INDICATORS

MA5:63.770.4%
MA10:63.940.6%
MA20:65.212.6%
MA50:67.756.6%
MA100:67.225.8%
MA200:64.872.1%
STO9:27.50
STO14:17.19 
RSI14:31.66 
WPR14:-79.25
MTM14:-2.52
ROC14:-0.04 
ATR:1.08 
Week High:64.771.9%
Week Low:61.932.6%
Month High:69.148.8%
Month Low:61.932.1%
Year High:71.9213.2%
Year Low:54.6416.3%
Volatility:5.48