EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBFR: Innovator U.S. Small Cap Managed 10 Buffer ETF

14 Sep 26 13:41
LAST:

27.09

CHANGE:
 0.08		OPEN:
27.08		HIGH:
27.09		ASK:
0.00		VOLUME:
8.5K
CHG(%):
0.28		PREV:
27.01		LOW:
27.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2627.0827.0927.0827.098.5K
11 Sep 2627.0327.0827.0127.014.0K
10 Sep 2627.0027.0026.8726.883.7K
09 Sep 2627.2627.2627.1127.111.2K
08 Sep 2627.4427.4427.4027.40500
04 Sep 2627.5427.5827.5427.58300
03 Sep 2627.5227.5227.4927.503.8K
02 Sep 2627.3827.4527.3427.424.0K
01 Sep 2627.3127.3127.1827.182.1K
31 Aug 2627.4327.5227.4327.521.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:27.100.0%
MA10:27.270.7%
MA20:27.541.6%
MA50:27.451.3%
MA100:26.721.4%
STO9:30.26
STO14:21.81
RSI14:36.48 
WPR14:-78.19
MTM14:-0.73
ROC14:-0.03 
ATR:0.18 
Week High:27.441.3%
Week Low:26.870.8%
Month High:28.284.4%
Month Low:26.87
Volatility:1.05