EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBUF: Kraneshares 90% Kweb Defined ETF Jan 2026

13 Apr 26 16:10
LAST:

28.21

CHANGE:
 0.06		OPEN:
28.15		HIGH:
28.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
28.21		LOW:
28.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2628.1528.1528.1528.15100
10 Apr 2628.2128.2128.1928.19300
09 Apr 2628.2428.2428.2228.22100
08 Apr 2628.4628.4628.4128.41400
07 Apr 2628.0028.0227.8927.94800
06 Apr 2628.0528.0528.0528.05200
02 Apr 2627.9827.9827.9527.95800
01 Apr 2628.1728.1928.0528.053.7K
31 Mar 2628.0028.1427.9928.14400
30 Mar 2627.9227.9427.8027.80600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:28.160.2%
MA10:28.070.5%
MA20:28.260.2%
MA50:29.313.9%
MA100:30.859.4%
MA200:31.8112.7%
STO9:59.80
STO14:59.80
RSI14:53.85
WPR14:-38.26
MTM14:0.07
ROC14:0.00 
ATR:0.22 
Week High:28.460.9%
Week Low:27.891.1%
Month High:29.323.9%
Month Low:27.8012.7%
Year High:35.0124.1%
Year Low:27.801.5%