EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBUF: Kraneshares 90% Kweb Defined ETF Jan 2026

24 Dec 25 15:30
LAST:

33.11

CHANGE:
 0.04		OPEN:
33.11		HIGH:
33.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
33.07		LOW:
33.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2533.1133.1133.1133.110
23 Dec 2533.0733.0733.0733.07100
22 Dec 2533.0233.0333.0233.02800
19 Dec 2532.8932.8932.8932.890
18 Dec 2532.7732.7732.7732.77100
17 Dec 2532.6232.6632.6232.66300
16 Dec 2532.7032.7032.5732.701.2K
15 Dec 2532.7632.7632.7632.76100
12 Dec 2533.0033.0533.0033.05200
11 Dec 2533.1633.2033.1633.162.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.42 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:32.970.4%
MA10:32.920.6%
MA20:33.030.3%
MA50:33.431.0%
MA100:33.340.7%
MA200:31.844.0%
STO9:100.00 
STO14:78.37
RSI14:55.61
WPR14:-21.63
MTM14:-0.02
ROC14:0.00 
ATR:0.13 
Week High:33.110.0%
Week Low:32.621.5%
Month High:33.330.7%
Month Low:32.574.0%
Year High:35.015.7%
Year Low:26.9123.0%
Volatility:6.65