EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBUF: Kraneshares 90% Kweb Defined ETF Jan 2026

31 Aug 26 17:05
LAST:

26.14

CHANGE:
 0.18		OPEN:
26.43		HIGH:
26.43		ASK:
0.00		VOLUME:
139
CHG(%):
0.70		PREV:
26.32		LOW:
26.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2626.4326.4326.1426.14100
28 Aug 2626.3926.3926.3226.32100
27 Aug 2626.3426.3426.3426.34100
26 Aug 2626.3726.3726.3726.37100
25 Aug 2626.5326.5426.3726.528.3K
24 Aug 2626.3026.4026.3026.40100
21 Aug 2626.6126.6126.5726.574.5K
20 Aug 2626.6126.6126.6126.61100
19 Aug 2626.8626.8626.8026.80500
18 Aug 2626.6726.6726.5326.63700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:26.340.8%
MA10:26.471.3%
MA20:26.892.9%
MA50:26.762.4%
MA100:27.244.2%
MA200:29.1011.3%
RSI14:16.37 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.04 
ATR:0.17 
Week High:26.541.5%
Week Low:26.140.0%
Month High:27.886.7%
Month Low:26.1411.3%
Year High:35.0133.9%
Year Low:25.552.3%
Volatility:7.54