EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBUF: Kraneshares 90% Kweb Defined ETF Jan 2026

12 Dec 25 13:11
LAST:

33.00

CHANGE:
 0.11		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
207
CHG(%):
0.32		PREV:
33.16		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2533.0033.0533.0033.05200
11 Dec 2533.1633.2033.1633.162.7K
10 Dec 2533.2033.2033.2033.20100
09 Dec 2533.2333.2333.2333.23100
08 Dec 2532.9533.0732.9533.07100
05 Dec 2533.1333.1333.1333.13100
04 Dec 2532.8232.9532.8232.95300
03 Dec 2533.3233.3232.9632.96500
02 Dec 2533.1733.1733.1733.17100
01 Dec 2533.2933.3333.2733.33800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.42 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:33.140.4%
MA10:33.120.4%
MA20:33.110.3%
MA50:33.672.0%
MA100:33.200.6%
MA200:31.734.0%
STO9:26.93
STO14:26.21
RSI14:60.74 
WPR14:-73.79
MTM14:-0.01
ROC14:0.00 
ATR:0.16 
Week High:33.230.7%
Week Low:32.950.1%
Month High:33.993.0%
Month Low:32.544.0%
Year High:35.016.1%
Year Low:26.9122.6%
Volatility:4.55