KBUFKraneshares 90% Kweb Defined ETF Jan 202607/01/25 16:25
LAST:

 30.75		CHANGE:
 0.05		OPEN:
30.64		HIGH:
30.92		ASK:
0.00		VOLUME:
1,184
CHANGE(%):
0.15		PREV:
30.79		LOW:
30.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530.6430.9230.6430.751,1000
06/30/2530.7930.7930.7930.791000
06/27/2530.7430.8630.7430.862000
06/26/2530.7230.7930.7030.797000
06/25/2530.8130.8130.8130.811000
06/24/2530.8030.9130.8030.914000
06/23/2530.4530.4930.3530.494000
06/20/2530.5730.5730.1930.191000
06/19/2530.4630.4630.4630.4600
06/18/2530.5630.5630.4630.461000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.1391
PEG Ratio:N/A
EPS:1.7941
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.76 - 30.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87