EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBUF: Kraneshares 90% Kweb Defined ETF Jan 2026

27 Feb 26 14:23
LAST:

29.53

CHANGE:
 0.17		OPEN:
29.52		HIGH:
29.53		ASK:
0.00		VOLUME:
500
CHG(%):
0.58		PREV:
29.62		LOW:
29.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2629.5229.5329.4529.45500
26 Feb 2629.6229.6229.6229.62100
25 Feb 2630.0130.0130.0130.01100
24 Feb 2630.0530.0530.0530.05100
23 Feb 2630.2930.2929.9929.99200
20 Feb 2630.3030.3030.0930.181.6K
19 Feb 2630.2430.2430.2430.24100
18 Feb 2630.2430.2430.2430.24100
17 Feb 2630.2830.2930.1530.15400
13 Feb 2630.2630.2630.0330.15300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:29.821.0%
MA10:30.011.6%
MA20:30.402.9%
MA50:31.285.9%
MA100:32.459.9%
MA200:32.088.6%
RSI14:16.32 
WPR14:-100.00 
MTM14:-1.38
ROC14:-0.04 
ATR:0.22 
Week High:30.302.6%
Week Low:29.450.3%
Month High:31.677.3%
Month Low:29.458.6%
Year High:35.0118.6%
Year Low:28.005.5%
Volatility:8.15