EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBUF: Kraneshares 90% Kweb Defined ETF Jan 2026

28 Oct 25 18:40
LAST:

34.40

CHANGE:
 0.14		OPEN:
34.22		HIGH:
34.40		ASK:
0.00		VOLUME:
659
CHG(%):
0.41		PREV:
34.54		LOW:
34.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2534.2234.4034.2234.40659
27 Oct 2534.5434.5434.5434.54100
24 Oct 2534.0834.2034.0834.20200
23 Oct 2533.8634.0233.8634.02800
22 Oct 2533.7233.7233.7233.720
21 Oct 2533.9133.9133.9133.910
20 Oct 2533.9133.9833.8333.961.0K
17 Oct 2533.8633.8633.7933.79200
16 Oct 2533.6633.7433.6633.74200
15 Oct 2533.7233.7433.7233.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.42 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:34.180.6%
MA10:34.001.2%
MA20:34.210.5%
MA50:33.712.0%
MA100:32.376.3%
MA200:31.0210.9%
STO9:82.44 
STO14:87.30 
RSI14:45.27
WPR14:-12.70 
MTM14:-0.06
ROC14:0.00 
ATR:0.30 
Week High:34.540.4%
Week Low:33.722.0%
Month High:35.011.8%
Month Low:33.4110.9%
Year High:35.011.8%
Year Low:26.9127.8%
Volatility:11.58