EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBUF: Kraneshares 90% Kweb Defined ETF Jan 2026

17 Oct 25 20:00
LAST:

33.79

CHANGE:
 0.05		OPEN:
33.86		HIGH:
33.86		ASK:
0.00		VOLUME:
148
CHG(%):
0.14		PREV:
33.74		LOW:
33.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2533.8633.8633.7933.79200
16 Oct 2533.6633.7433.6633.74200
15 Oct 2533.7233.7433.7233.74100
14 Oct 2533.4533.5933.4533.59800
13 Oct 2533.9533.9533.8433.84300
10 Oct 2533.4133.4133.4133.41200
09 Oct 2534.3734.4534.3734.45200
08 Oct 2534.5734.7334.5734.73800
07 Oct 2534.7134.7134.7134.71100
06 Oct 2535.0135.0134.9334.93300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.42 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:33.740.1%
MA10:34.090.9%
MA20:34.341.6%
MA50:33.391.2%
MA100:32.105.3%
MA200:30.789.8%
STO9:28.70
STO14:23.72
RSI14:36.41 
WPR14:-75.55
MTM14:-0.85
ROC14:-0.02 
ATR:0.27 
Week High:33.950.5%
Week Low:33.411.1%
Month High:35.013.6%
Month Low:33.419.8%
Year High:35.013.6%
Year Low:26.9125.6%