EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KCAI: Kraneshares China Alpha Index ETF

12 Oct 26 10:37
LAST:

32.75

CHANGE:
 0.18		OPEN:
32.62		HIGH:
32.75		ASK:
0.00		VOLUME:
390
CHG(%):
0.55		PREV:
32.57		LOW:
32.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2632.6232.7532.6232.75390
09 Oct 2632.5032.5732.5032.57200
08 Oct 2632.4932.4932.4932.49100
07 Oct 2632.4432.4432.4432.44100
06 Oct 2632.4632.5432.4632.54600
05 Oct 2632.4532.4532.4532.45100
02 Oct 2632.4532.4532.4532.45100
01 Oct 2632.5732.5732.5732.57200
30 Sep 2632.6232.6232.6232.62100
29 Sep 2632.4132.4132.4132.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:32.560.6%
MA10:32.530.7%
MA20:32.810.2%
MA50:32.880.4%
MA100:32.540.7%
MA200:32.042.2%
STO9:100.00 
STO14:48.70
RSI14:32.11 
WPR14:-51.30
MTM14:-0.39
ROC14:-0.01 
ATR:0.15 
Week High:32.750.0%
Week Low:32.441.0%
Month High:33.672.8%
Month Low:32.382.2%
Year High:40.8424.7%
Year Low:30.009.2%
Volatility:4.16