AMEX, KCAI End of Day and Historical Stock Data [Kraneshares China Alpha Index ETF]

30 Mar 26 11:15

LAST: 31.56	CHANGE: 0.06	OPEN: 31.56	HIGH: 31.56	ASK: 0.00	VOLUME: 150
LAST: 31.56	CHG(%): 0.17	PREV: 31.58	LOW: 31.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	31.56	31.56	31.53	31.53	200
27 Mar 26	31.24	31.24	31.24	31.24	100
26 Mar 26	31.33	31.33	31.33	31.33	100
25 Mar 26	31.88	31.88	31.58	31.72	700
24 Mar 26	31.32	31.32	31.32	31.32	400
23 Mar 26	31.32	31.32	31.32	31.32	300
20 Mar 26	31.72	31.72	31.72	31.72	100
19 Mar 26	32.15	32.25	32.15	32.25	400
18 Mar 26	32.34	32.34	32.08	32.08	500
17 Mar 26	32.40	32.40	32.27	32.27	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.56