EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KCE: S&P Capital Markets ETF SPDR

17 Oct 25 10:49
LAST:

146.5

CHANGE:
 0.28		OPEN:
146.3		HIGH:
147.3		ASK:
49.4		VOLUME:
5.7K
CHG(%):
0.19		PREV:
146.8		LOW:
145.9		BID:
48.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25146.3147.3145.9146.55.7K
16 Oct 25151.7151.8146.3146.831.5K
15 Oct 25153.1153.2150.0151.519.4K
14 Oct 25147.2152.1147.2151.015.7K
13 Oct 25148.1149.4147.7149.347.8K
10 Oct 25151.4151.9146.3146.483.9K
09 Oct 25151.4151.9150.1150.964.3K
08 Oct 25151.6152.3150.2151.220.6K
07 Oct 25152.4153.4151.0151.114.3K
06 Oct 25153.3153.7151.0151.918.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
EPS Ratio:6.97 
Price to Book:2.01 
Shares:700K 
Market Cap:102.58M 

TECHNICAL INDICATORS

MA5:149.021.7%
MA10:149.662.1%
MA20:151.353.3%
MA50:153.474.7%
MA100:149.371.9%
MA200:140.884.0%
STO9:1.85 
STO14:1.49 
RSI14:32.75 
WPR14:-97.99 
MTM14:-6.31
ROC14:-0.04 
ATR:3.06 
Week High:153.154.5%
Week Low:145.900.4%
Month High:158.428.1%
Month Low:145.904.0%
Year High:158.428.1%
Year Low:104.4640.3%
Volatility:7.20