EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KCE: S&P Capital Markets ETF SPDR

18 Sep 26 15:37
LAST:

158.9

CHANGE:
 1.83		OPEN:
156.8		HIGH:
158.9		ASK:
49.4		VOLUME:
10.9K
CHG(%):
1.17		PREV:
157.0		LOW:
156.5		BID:
48.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26156.8158.9156.5158.816.9K
17 Sep 26158.4158.4156.8157.015.6K
16 Sep 26159.0159.4154.7156.536.0K
15 Sep 26160.6160.6158.9159.3669.0K
14 Sep 26163.5163.5162.3162.614.6K
11 Sep 26163.1164.8163.0163.39.4K
10 Sep 26165.2165.6164.0164.013.8K
09 Sep 26168.6168.6165.9165.922.7K
08 Sep 26169.8170.1168.3168.36.9K
04 Sep 26169.3171.3169.3170.99.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Price to Book:1.08 
EPS Ratio:7.61 
Shares:700.0K 
Market Cap:111.23M 

TECHNICAL INDICATORS

MA5:158.840.0%
MA10:162.652.4%
MA20:166.384.7%
MA50:163.653.0%
MA100:157.820.7%
MA200:152.973.9%
STO9:17.25 
STO14:15.58 
RSI14:26.47 
WPR14:-84.24 
MTM14:-12.21
ROC14:-0.07 
ATR:2.76 
Week High:164.843.7%
Week Low:154.652.7%
Month High:173.078.9%
Month Low:154.653.9%
Year High:173.078.9%
Year Low:132.3120.1%
Volatility:4.96