EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KDEF: Plus Korea Defense Industry Index ETF

16 Jan 26 13:35
LAST:

55.30

CHANGE:
 1.40		OPEN:
56.29		HIGH:
56.29		ASK:
0.00		VOLUME:
95.6K
CHG(%):
2.47		PREV:
56.70		LOW:
54.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2656.2956.2954.4055.3095.6K
15 Jan 2656.3156.9955.9056.7085.8K
14 Jan 2654.5055.0854.1654.9996.9K
13 Jan 2655.1455.3154.6054.94138.0K
12 Jan 2653.5154.4552.5054.04143.6K
09 Jan 2652.5653.6052.5153.48180.7K
08 Jan 2649.7950.4249.5050.34162.8K
07 Jan 2647.1747.7947.0047.27107.9K
06 Jan 2647.6548.3047.5448.3089.0K
05 Jan 2646.5647.2946.5247.03173.0K

PROFILE

Name:Plus Korea Defense Industry Index ETF
About:The fund normally invests in securities comprising the index. The index is designed to track the performance of South Korean companies that have demonstrated high relevance to defense ("Korea Defense Companies"). Under normal circumstances, the fund invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in securities comprising the index. The fund is non-diversified.
CIK:0001626700
FIGI:BBG01RQZXMD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.43 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:55.190.2%
MA10:52.245.9%
MA20:48.6913.6%
MA50:44.8523.3%
MA100:46.1419.8%
MA200:41.2534.1%
STO9:82.27 
STO14:86.85 
RSI14:72.95 
WPR14:-11.19 
MTM14:8.02
ROC14:0.17 
ATR:1.92 
Week High:56.993.1%
Week Low:52.505.3%
Month High:56.993.1%
Month Low:42.3634.1%
Volatility:16.70