AMEX, KDEF End of Day and Historical Stock Data [Plus Korea Defense Industry Index ETF]

27 Jun 2025

LAST: 41.55	CHANGE: 1.18	OPEN: 43.82	HIGH: 43.82	ASK: 0.00	VOLUME: 76.2K
LAST: 41.55	CHG(%): 2.76	PREV: 42.73	LOW: 41.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	42.45	42.76	42.31	42.76	22.3K
28 Aug 25	42.18	42.46	42.17	42.45	15.4K
27 Aug 25	40.91	41.38	40.88	41.35	17K
26 Aug 25	41.20	41.49	41.17	41.31	23.5K
25 Aug 25	41.40	41.50	41.30	41.32	20.6K
22 Aug 25	40.65	41.56	40.65	41.43	39.5K
21 Aug 25	39.07	39.22	39.05	39.07	19.2K
20 Aug 25	38.32	38.33	37.80	38.01	39.4K
19 Aug 25	38.94	38.94	38.38	38.38	88.6K
18 Aug 25	40.69	40.73	40.61	40.61	16.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.55