EODData

AMEX, KDRN:

29 Aug 2025
LAST:

23.35

CHANGE:
 0.03
OPEN:
23.35
HIGH:
23.35
ASK:
0.00
VOLUME:
100
CHG(%):
0.13
PREV:
23.38
LOW:
23.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2523.3523.3523.3523.35100
28 Aug 2523.3823.3823.3823.38100
27 Aug 2523.3123.3623.3123.36100
26 Aug 2523.2923.3223.2923.32100
25 Aug 2523.2723.2723.2723.27100
22 Aug 2523.2723.2723.2723.27100
21 Aug 2523.1923.1923.1923.19100
20 Aug 2523.2223.2223.2223.22100
19 Aug 2523.2023.2023.2023.20100
18 Aug 2523.1623.1623.1623.16100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.33
MA10:23.27
MA20:23.26
MA50:23.25
MA100:23.26
MA200:23.22
STO9:84.56
STO14:86.66
RSI14:62.43
WPR14:-13.34
MTM14:0.14
ROC14:0.01
ATR:0.04
Week High:23.38
Week Low:23.27
Month High:23.38
Month Low:23.16
Year High:24.05
Year Low:22.52
Volatility:0.99