EODData

AMEX, KDRN:

23 Sep 2025
LAST:

23.56

CHANGE:
 0.07
OPEN:
23.52
HIGH:
23.56
ASK:
0.00
VOLUME:
200
CHG(%):
0.30
PREV:
23.49
LOW:
23.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2523.5223.5623.5223.56200
22 Sep 2523.4923.4923.4923.49100
19 Sep 2523.5423.5523.5423.55100
18 Sep 2523.5623.5623.5623.56200
17 Sep 2523.6523.6523.6523.65100
16 Sep 2523.7123.7123.7123.71100
15 Sep 2523.7023.7023.7023.70100
12 Sep 2523.6423.6623.6423.66100
11 Sep 2523.7223.7223.7223.72100
10 Sep 2523.6723.6723.6723.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.56
MA10:23.63
MA20:23.53
MA50:23.36
MA100:23.30
MA200:23.22
STO9:30.75
STO14:39.86
RSI14:60.06
WPR14:-60.14
MTM14:0.11
ROC14:0.00
ATR:0.07
Week High:23.71
Week Low:23.49
Month High:23.72
Month Low:23.27
Year High:24.05
Year Low:22.52
Volatility:1.63