AMEX, KDVD End of Day and Historical Stock Data [Keeley Dividend ETF]

17 Jul 26 16:10

LAST: 28.59	CHANGE: 0.12	OPEN: 28.47	HIGH: 28.47	ASK: 0.00	VOLUME: 0
LAST: 28.59	CHG(%): 0.42	PREV: 28.59	LOW: 28.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	28.47	28.47	28.47	28.47	100
16 Jul 26	28.63	28.66	28.59	28.66	200
15 Jul 26	28.25	28.28	28.25	28.28	300
14 Jul 26	28.08	28.08	28.08	28.08	100
13 Jul 26	28.09	28.09	28.09	28.09	100
10 Jul 26	28.16	28.17	28.14	28.14	700
09 Jul 26	28.12	28.12	28.04	28.04	200
08 Jul 26	27.78	27.78	27.78	27.78	100
07 Jul 26	28.16	28.16	28.16	28.16	200
06 Jul 26	28.34	28.34	28.34	28.34	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.59