AMEX, KDVD End of Day and Historical Stock Data [Keeley Dividend ETF]

20 Oct 26 09:32

LAST: 27.99	CHANGE: 0.42	OPEN: 28.02	HIGH: 28.03	ASK: 0.00	VOLUME: 300
LAST: 27.99	CHG(%): 1.50	PREV: 27.85	LOW: 27.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	28.02	28.27	27.99	28.27	300
19 Oct 26	27.89	27.89	27.84	27.85	300
16 Oct 26	27.93	27.93	27.93	27.93	100
15 Oct 26	28.00	28.00	28.00	28.00	100
14 Oct 26	27.64	27.64	27.64	27.64	100
13 Oct 26	27.72	27.84	27.72	27.84	200
12 Oct 26	27.77	27.77	27.77	27.77	100
09 Oct 26	27.74	27.74	27.74	27.74	100
08 Oct 26	27.72	27.72	27.72	27.72	200
07 Oct 26	27.53	27.64	27.53	27.64	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.99