AMEX, KDVD End of Day and Historical Stock Data [Keeley Dividend ETF]

01 Sep 26 11:33

LAST: 28.86	CHANGE: 0.23	OPEN: 28.84	HIGH: 28.86	ASK: 0.00	VOLUME: 716
LAST: 28.86	CHG(%): 0.80	PREV: 28.90	LOW: 28.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	28.84	28.86	28.84	28.86	716
31 Aug 26	28.90	28.90	28.90	28.90	100
28 Aug 26	29.08	29.08	29.08	29.08	100
27 Aug 26	29.15	29.15	29.15	29.15	100
26 Aug 26	29.33	29.33	29.27	29.27	1.5K
25 Aug 26	29.16	29.16	29.16	29.16	100
24 Aug 26	29.18	29.18	29.18	29.18	100
21 Aug 26	29.21	29.21	29.21	29.21	100
20 Aug 26	29.00	29.00	29.00	29.00	100
19 Aug 26	29.16	29.16	29.16	29.16	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.86