AMEX, KEEX End of Day and Historical Stock Data [Defiance Daily Target 2X Long Bitf ETF]

02 Sep 26 06:05

LAST: 21.70	CHANGE: 0.56	OPEN: 21.70	HIGH: 21.70	ASK: 0.00	VOLUME: 500
LAST: 21.70	CHG(%): 2.53	PREV: 22.27	LOW: 21.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	21.70	21.70	21.70	21.70	500
01 Sep 26	22.90	23.77	21.65	22.27	25.2K
31 Aug 26	24.39	24.39	22.91	23.28	36.8K
28 Aug 26	27.50	27.50	24.08	24.84	47.9K
27 Aug 26	30.07	33.78	29.29	29.64	34.4K
26 Aug 26	30.45	30.83	27.10	27.25	60.7K
25 Aug 26	27.13	30.25	26.50	29.44	73.0K
24 Aug 26	27.46	28.16	24.56	25.84	44.6K
21 Aug 26	29.36	34.67	26.10	27.17	64.9K
20 Aug 26	25.36	28.79	24.95	28.23	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.70