AMEX, KEEX End of Day and Historical Stock Data [Defiance Daily Target 2X Long Bitf ETF]

04 Nov 26 15:59

LAST: 2.145	CHANGE: 0.13	OPEN: 2.030	HIGH: 2.300	ASK: 0.000	VOLUME: 286.9K
LAST: 2.145	CHG(%): 5.70	PREV: 2.280	LOW: 2.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2.030	2.300	2.010	2.150	291.4K
03 Nov 26	1.820	2.300	1.820	2.280	245.9K
02 Nov 26	2.170	2.170	1.700	1.710	265.5K
30 Oct 26	2.270	2.306	2.010	2.090	405.2K
29 Oct 26	2.820	2.830	2.520	2.640	182.3K
28 Oct 26	2.750	2.965	2.495	2.930	402.5K
27 Oct 26	2.520	2.800	2.440	2.580	306.3K
26 Oct 26	2.250	2.630	2.164	2.390	204.5K
23 Oct 26	2.530	2.585	2.360	2.360	117.9K
22 Oct 26	2.800	3.000	2.500	2.500	236.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.145