KEMQKS EM Consumer Technology Index ETF06/27/2025
LAST:

 22.36		CHANGE:
 0.06		OPEN:
22.35		HIGH:
22.36		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.28		PREV:
22.43		LOW:
22.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.4422.5222.4422.529000
06/27/2522.3522.3622.2722.361,9000
06/26/2522.3722.4422.3422.433,2000
06/25/2522.4822.4822.3622.404,0000
06/24/2522.3322.5622.3322.534,3000
06/23/2521.4321.7521.4321.757000
06/20/2521.5621.5621.3821.384000
06/19/2521.4621.4621.4621.4600
06/18/2521.4521.5721.4521.461,1000
06/17/2521.3721.3721.2221.222,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87