AMEX, KEYX End of Day and Historical Stock Data [Corgi Keys 2X Daily ETF]

14 Jul 26 09:35

LAST: 20.64	CHANGE: 0.51	OPEN: 20.83	HIGH: 20.83	ASK: 0.00	VOLUME: 200
LAST: 20.64	CHG(%): 2.53	PREV: 20.13	LOW: 20.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	20.83	20.83	20.64	20.64	200
13 Jul 26	20.13	20.13	20.13	20.13	100
10 Jul 26	20.41	20.41	20.41	20.41	200
09 Jul 26	20.32	20.32	20.32	20.32	100
08 Jul 26	19.75	19.75	19.75	19.75	100
07 Jul 26	18.83	18.83	18.83	18.83	100
06 Jul 26	20.92	20.92	20.15	20.15	300
02 Jul 26	20.75	20.75	19.51	19.51	300
01 Jul 26	22.56	23.02	22.55	22.55	400
30 Jun 26	24.29	24.29	24.29	24.29	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.64