EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KFEB: Innovator U.S. Small Cap Power Buffer ETF Feb

01 Dec 25 10:54
LAST:

27.19

CHANGE:
 0.12		OPEN:
27.19		HIGH:
27.19		ASK:
0.00		VOLUME:
100
CHG(%):
0.45		PREV:
27.31		LOW:
27.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2527.1927.1927.1927.19100
28 Nov 2527.3127.3127.3127.310
26 Nov 2527.1427.2627.1427.26400
25 Nov 2526.8827.1026.8827.10500
24 Nov 2526.6226.6726.6226.672.8K
21 Nov 2526.1226.3926.1226.39200
20 Nov 2526.5026.5325.9425.941.5K
19 Nov 2526.2926.2926.2126.24500
18 Nov 2526.1126.2326.1126.232.0K
17 Nov 2526.3826.3826.1826.182.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.16 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:27.110.3%
MA10:26.652.0%
MA20:26.731.7%
MA50:26.871.2%
MA100:26.323.3%
MA200:25.198.0%
STO9:90.98 
STO14:90.98 
RSI14:54.19
WPR14:-9.02 
MTM14:0.23
ROC14:0.01 
ATR:0.24 
Week High:27.310.5%
Week Low:26.622.1%
Month High:27.310.5%
Month Low:25.948.0%
Volatility:4.67