EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KFEB: Innovator U.S. Small Cap Power Buffer ETF Feb

29 Sep 26 11:18
LAST:

30.50

CHANGE:
 0.16		OPEN:
30.59		HIGH:
30.59		ASK:
0.00		VOLUME:
288
CHG(%):
0.52		PREV:
30.66		LOW:
30.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2630.5930.5930.5030.50288
28 Sep 2630.6530.6830.6430.66900
25 Sep 2630.7430.7930.7430.79800
24 Sep 2630.6630.7530.6630.751.8K
23 Sep 2630.8530.8530.7830.781.1K
22 Sep 2631.0131.1231.0131.12900
21 Sep 2630.9730.9730.9430.941.9K
18 Sep 2630.7930.8830.7930.888.7K
17 Sep 2630.9830.9830.9830.98100
16 Sep 2630.9930.9930.8730.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:30.690.6%
MA10:30.831.1%
MA20:31.011.7%
MA50:31.182.2%
MA100:30.871.2%
MA200:29.762.5%
RSI14:29.92 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.15 
Week High:31.122.0%
Week Low:30.500.0%
Month High:31.433.0%
Month Low:30.502.5%
Year High:31.643.7%
Year Low:25.9417.6%
Volatility:0.56