KGRNKS MSCI China Environment Index ETF06/27/2025
LAST:

 25.90		CHANGE:
 0.27		OPEN:
26.03		HIGH:
26.30		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
1.02		PREV:
26.17		LOW:
25.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.9726.4025.7426.079,1000
06/27/2526.0326.3025.7325.904,3000
06/26/2526.0626.4026.0626.171,6000
06/25/2526.3326.3926.2426.374,3000
06/24/2526.0726.4726.0426.355,5000
06/23/2525.4126.0625.3025.6644,1000
06/20/2525.5526.4725.2625.3013,1000
06/19/2525.7025.7025.7025.7000
06/18/2525.7225.9825.3625.703,5000
06/17/2525.8726.0425.7225.853,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87