EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KHYB: KS Ccbs China Corp High Yield Bond USD ETF

03 Mar 26 13:24
LAST:

24.52

CHANGE:
 0.10		OPEN:
24.58		HIGH:
24.58		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.39		PREV:
24.61		LOW:
24.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2624.5824.5824.4824.522.6K
02 Mar 2624.5724.6124.5624.613.7K
27 Feb 2624.6424.6624.6324.653.4K
26 Feb 2624.6924.6924.6524.67900
25 Feb 2624.8724.8824.8724.88500
24 Feb 2624.8524.8624.8524.86900
23 Feb 2624.8324.8424.8124.814.4K
20 Feb 2624.8324.8324.8224.83900
19 Feb 2624.8024.8024.7924.79400
18 Feb 2624.7924.8224.7924.80800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
EPS Ratio:2.95 

TECHNICAL INDICATORS

MA5:24.660.6%
MA10:24.740.9%
MA20:24.740.9%
MA50:24.690.7%
MA100:24.560.2%
MA200:24.360.6%
RSI14:32.46 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.01 
ATR:0.06 
Week High:24.881.5%
Week Low:24.480.1%
Month High:24.881.5%
Month Low:24.480.6%
Year High:24.881.5%
Year Low:22.936.9%
Volatility:1.90