EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KIE: S&P Insurance ETF SPDR

17 Oct 25 20:00
LAST:

56.77

CHANGE:
 0.52		OPEN:
56.00		HIGH:
56.83		ASK:
89.01		VOLUME:
2.57M
CHG(%):
0.92		PREV:
56.25		LOW:
55.76		BID:
85.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2556.2756.8356.2756.773.06M
16 Oct 2557.7457.7456.1856.251.71M
15 Oct 2559.2959.2957.9358.321.96M
14 Oct 2558.2159.6258.2159.51676K
13 Oct 2558.4158.7058.0458.461.26M
10 Oct 2559.3259.6058.3358.391.34M
09 Oct 2559.8560.0759.0959.20878.2K
08 Oct 2560.2260.2659.8159.93955.4K
07 Oct 2560.0260.5059.8760.04932.7K
06 Oct 2560.1960.2859.6959.91713.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.59 
EPS Ratio:4.11 

TECHNICAL INDICATORS

MA5:57.861.9%
MA10:58.683.4%
MA20:58.863.7%
MA50:58.703.4%
MA100:58.352.8%
MA200:58.172.5%
STO9:12.24 
STO14:12.24 
RSI14:38.11 
WPR14:-86.46 
MTM14:-2.55
ROC14:-0.04 
ATR:0.95 
Week High:59.625.0%
Week Low:56.181.1%
Month High:60.506.6%
Month Low:56.182.5%
Year High:62.4710.0%
Year Low:52.378.4%
Volatility:6.85 

RECENT SPLITS

Date Ratio
30 Nov 20173-1