EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KIE: S&P Insurance ETF SPDR

28 Jan 26 15:03
LAST:

57.75

CHANGE:
 0.16		OPEN:
57.60		HIGH:
58.16		ASK:
89.01		VOLUME:
1.17M
CHG(%):
0.27		PREV:
57.60		LOW:
57.28		BID:
85.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2657.6058.1657.2857.751.17M
27 Jan 2658.3358.3357.5157.59974.0K
26 Jan 2658.1158.8258.0658.501.02M
23 Jan 2658.1958.4057.5757.882.9M
22 Jan 2658.2858.5457.9858.512.21M
21 Jan 2658.3658.7157.7958.422.04M
20 Jan 2658.2158.6557.9458.151.5M
16 Jan 2658.7358.8458.3658.53962.1K
15 Jan 2658.9659.3958.8058.931.02M
14 Jan 2658.4659.1058.4558.951.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
EPS Ratio:4.76 

TECHNICAL INDICATORS

MA5:58.080.6%
MA10:58.341.0%
MA20:59.122.4%
MA50:59.452.9%
MA100:58.861.9%
MA200:58.471.2%
STO9:17.27 
STO14:9.57 
RSI14:36.87 
WPR14:-88.48 
MTM14:-2.38
ROC14:-0.04 
ATR:0.82 
Week High:58.821.9%
Week Low:57.280.8%
Month High:61.005.6%
Month Low:57.281.2%
Year High:61.276.1%
Year Low:52.3710.3%
Volatility:7.43 

RECENT SPLITS

Date Ratio
30 Nov 20173-1