EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KIE: S&P Insurance ETF SPDR

11 Mar 26 15:59
LAST:

55.44

CHANGE:
 0.66		OPEN:
55.97		HIGH:
55.97		ASK:
89.01		VOLUME:
1.7M
CHG(%):
1.18		PREV:
56.06		LOW:
55.14		BID:
85.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2655.9755.9755.1455.402.15M
10 Mar 2656.1956.7655.7056.061.44M
09 Mar 2656.9856.9855.6356.393.19M
06 Mar 2657.3057.3956.3557.302.54M
05 Mar 2657.8558.2657.5957.842.6M
04 Mar 2658.0558.3357.4258.191.86M
03 Mar 2657.7558.2456.8058.093.29M
02 Mar 2657.8258.9857.7458.683.03M
27 Feb 2657.8558.2957.5458.132.44M
26 Feb 2657.4258.1857.4258.042.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
EPS Ratio:4.76 

TECHNICAL INDICATORS

MA5:56.602.1%
MA10:57.413.6%
MA20:57.473.7%
MA50:58.395.3%
MA100:58.525.6%
MA200:58.465.4%
RSI14:34.91 
WPR14:-100.00 
MTM14:-2.29
ROC14:-0.04 
ATR:1.08 
Week High:58.335.2%
Week Low:55.140.5%
Month High:58.986.4%
Month Low:55.145.4%
Year High:61.2710.5%
Year Low:52.375.9%
Volatility:13.58 

RECENT SPLITS

Date Ratio
30 Nov 20173-1