EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KIE: S&P Insurance ETF SPDR

10 Feb 26 15:59
LAST:

57.89

CHANGE:
 0.32		OPEN:
57.57		HIGH:
58.05		ASK:
89.01		VOLUME:
1.16M
CHG(%):
0.56		PREV:
57.55		LOW:
57.47		BID:
85.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2657.5758.0557.4757.871.45M
09 Feb 2659.4159.6857.4557.552.25M
06 Feb 2659.6760.0959.4359.581.36M
05 Feb 2659.0660.1159.0259.151.8M
04 Feb 2658.7259.6058.5859.182.15M
03 Feb 2658.3359.1958.1658.462.0M
02 Feb 2658.5258.8558.3058.46615.0K
30 Jan 2658.2358.6357.8958.442.12M
29 Jan 2658.0958.6157.7658.401.45M
28 Jan 2657.5058.1657.2857.751.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
EPS Ratio:4.76 

TECHNICAL INDICATORS

MA5:58.671.3%
MA10:58.481.0%
MA20:58.440.9%
MA50:59.392.6%
MA100:58.851.7%
MA200:58.551.1%
STO9:12.50 
STO14:12.50 
RSI14:45.86
WPR14:-84.24 
MTM14:-0.64
ROC14:-0.01 
ATR:0.96 
Week High:60.113.8%
Week Low:57.450.8%
Month High:60.113.8%
Month Low:57.281.1%
Year High:61.275.8%
Year Low:52.3710.5%

RECENT SPLITS

Date Ratio
30 Nov 20173-1