EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KIE: S&P Insurance ETF SPDR

07 Aug 26 15:59
LAST:

64.57

CHANGE:
 0.59		OPEN:
65.40		HIGH:
65.40		ASK:
89.01		VOLUME:
952.1K
CHG(%):
0.91		PREV:
65.15		LOW:
64.29		BID:
85.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2664.9264.9864.2964.561.16M
06 Aug 2665.2565.4164.6565.151.18M
05 Aug 2665.0965.2964.5364.87824.1K
04 Aug 2664.3864.8563.7964.721.18M
03 Aug 2664.4765.2764.4264.671.23M
31 Jul 2664.2664.7764.0464.24773.9K
30 Jul 2665.6265.6263.7364.421.33M
29 Jul 2665.6566.2265.3065.731.25M
28 Jul 2665.0066.5364.9966.451.28M
27 Jul 2664.2865.0064.2564.75644.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
EPS Ratio:5.31 

TECHNICAL INDICATORS

MA5:64.790.3%
MA10:64.960.6%
MA20:64.240.5%
MA50:61.195.5%
MA100:58.839.8%
MA200:58.6610.1%
STO9:13.97 
STO14:48.16
RSI14:52.55
WPR14:-50.81
MTM14:0.88
ROC14:0.01 
ATR:1.12 
Week High:65.411.3%
Week Low:63.791.2%
Month High:66.533.0%
Month Low:61.7710.1%
Year High:66.533.0%
Year Low:53.4520.8%
Volatility:4.68 

RECENT SPLITS

Date Ratio
30 Nov 20173-1