EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KIE: S&P Insurance ETF SPDR

29 Oct 26 10:28
LAST:

63.42

CHANGE:
 1.15		OPEN:
62.93		HIGH:
63.60		ASK:
89.01		VOLUME:
262.3K
CHG(%):
1.85		PREV:
62.27		LOW:
62.90		BID:
85.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2662.9363.6062.9063.42262.3K
28 Oct 2662.4462.6361.9462.271.24M
27 Oct 2662.9962.9962.1562.461.45M
26 Oct 2663.0863.6062.9263.031.23M
23 Oct 2664.1064.3962.8962.931.41M
22 Oct 2663.1064.4463.1064.442.34M
21 Oct 2663.3163.3562.8563.15721.5K
20 Oct 2662.5663.5062.4163.151.18M
19 Oct 2662.4162.5262.1462.251.2M
16 Oct 2662.1962.6061.8362.591.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.04 
EPS Ratio:5.90 

TECHNICAL INDICATORS

MA5:62.811.0%
MA10:62.960.7%
MA20:61.622.9%
MA50:61.972.3%
MA100:62.231.9%
MA200:59.586.4%
STO9:50.23
STO14:71.69
RSI14:69.26 
WPR14:-28.31
MTM14:2.76
ROC14:0.05 
ATR:0.95 
Week High:64.441.6%
Week Low:61.942.4%
Month High:64.441.6%
Month Low:58.426.4%
Year High:66.534.9%
Year Low:53.4518.7%
Volatility:2.76 

RECENT SPLITS

Date Ratio
30 Nov 20173-1