EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KIE: S&P Insurance ETF SPDR

02 Dec 25 13:47
LAST:

59.23

CHANGE:
 0.36		OPEN:
59.71		HIGH:
59.74		ASK:
89.01		VOLUME:
1.36M
CHG(%):
0.60		PREV:
59.59		LOW:
59.11		BID:
85.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2559.7159.7459.1159.231.36M
01 Dec 2559.6660.1959.5059.592.19M
28 Nov 2560.0960.3259.9560.011.26M
26 Nov 2559.9160.3759.9160.021.38M
25 Nov 2559.2860.0759.2859.802.2M
24 Nov 2559.1059.2558.7659.121.45M
21 Nov 2558.4859.3758.3558.992.48M
20 Nov 2558.5859.0257.9458.182.86M
19 Nov 2558.7258.8757.9258.192.36M
18 Nov 2558.1559.0858.0558.672.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.59 
EPS Ratio:4.11 

TECHNICAL INDICATORS

MA5:59.730.8%
MA10:59.180.1%
MA20:58.790.8%
MA50:58.361.5%
MA100:58.181.8%
MA200:58.301.6%
STO9:47.95
STO14:47.95
RSI14:52.07
WPR14:-42.93
MTM14:-0.10
ROC14:0.00 
ATR:0.76 
Week High:60.371.9%
Week Low:59.110.2%
Month High:60.371.9%
Month Low:55.421.6%
Year High:62.034.7%
Year Low:52.3713.1%
Volatility:3.89 

RECENT SPLITS

Date Ratio
30 Nov 20173-1