EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KIE: S&P Insurance ETF SPDR

25 Feb 26 15:59
LAST:

57.21

CHANGE:
 0.30		OPEN:
57.11		HIGH:
57.27		ASK:
89.01		VOLUME:
823.6K
CHG(%):
0.53		PREV:
56.90		LOW:
56.58		BID:
85.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2657.1157.2756.5857.201.07M
24 Feb 2656.4656.9456.1256.901.54M
23 Feb 2657.5357.9156.5056.541.72M
20 Feb 2657.6757.7657.1157.691.24M
19 Feb 2657.8958.0857.2457.501.08M
18 Feb 2658.3458.4157.5857.862.11M
17 Feb 2657.6858.4957.6858.351.79M
13 Feb 2657.5057.7856.9857.452.08M
12 Feb 2658.1458.3257.0957.882.49M
11 Feb 2657.8858.0557.2057.812.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
EPS Ratio:4.76 

TECHNICAL INDICATORS

MA5:57.170.1%
MA10:57.520.5%
MA20:58.001.4%
MA50:59.073.2%
MA100:58.712.6%
MA200:58.522.3%
STO9:33.93
STO14:18.49 
RSI14:36.17 
WPR14:-78.43
MTM14:-1.95
ROC14:-0.03 
ATR:1.01 
Week High:58.412.1%
Week Low:56.121.9%
Month High:60.115.1%
Month Low:56.122.3%
Year High:61.277.1%
Year Low:52.379.2%
Volatility:5.53 

RECENT SPLITS

Date Ratio
30 Nov 20173-1