EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KIE: S&P Insurance ETF SPDR

13 Nov 26 15:59
LAST:

65.66

CHANGE:
 0.38		OPEN:
65.73		HIGH:
65.86		ASK:
89.01		VOLUME:
476.4K
CHG(%):
0.58		PREV:
65.28		LOW:
65.40		BID:
85.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2665.7565.8665.4065.66612.3K
12 Nov 2666.2966.5465.2565.28962.5K
11 Nov 2665.3965.7064.9565.701.33M
10 Nov 2664.9665.9564.7965.831.04M
09 Nov 2664.7965.1164.2564.851.43M
06 Nov 2664.4164.8464.0564.281.41M
05 Nov 2666.3567.2065.1265.411.86M
04 Nov 2665.3765.9064.5665.781.35M
03 Nov 2664.6265.0664.1564.371.34M
02 Nov 2663.8965.0963.7864.861.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.04 
EPS Ratio:5.90 

TECHNICAL INDICATORS

MA5:65.460.3%
MA10:65.200.7%
MA20:64.142.4%
MA50:62.265.5%
MA100:62.964.3%
MA200:59.959.5%
STO9:47.26
STO14:68.76
RSI14:64.25 
WPR14:-4.78 
MTM14:3.20
ROC14:0.05 
ATR:1.12 
Week High:66.541.3%
Week Low:64.052.5%
Month High:67.202.4%
Month Low:59.939.5%
Year High:67.202.4%
Year Low:53.4522.8%
Volatility:2.49 

RECENT SPLITS

Date Ratio
30 Nov 20173-1