EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KIE: S&P Insurance ETF SPDR

09 Oct 26 15:59
LAST:

60.08

CHANGE:
 0.47		OPEN:
60.45		HIGH:
60.74		ASK:
89.01		VOLUME:
461.9K
CHG(%):
0.78		PREV:
60.55		LOW:
60.08		BID:
85.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2660.4560.7460.0860.08656.3K
08 Oct 2659.4760.8259.4760.551.21M
07 Oct 2659.4159.8259.3659.53965.3K
06 Oct 2659.5560.1959.4459.77624.2K
05 Oct 2659.2059.7759.0159.56742.5K
02 Oct 2659.2959.5359.0259.241.15M
01 Oct 2658.6259.2958.4259.211.19M
30 Sep 2659.4459.4458.5058.501.02M
29 Sep 2659.3859.5158.8759.481.04M
28 Sep 2659.7159.8459.2959.391.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.04 
EPS Ratio:5.90 

TECHNICAL INDICATORS

MA5:59.900.3%
MA10:59.530.9%
MA20:60.520.7%
MA50:62.443.9%
MA100:61.372.2%
MA200:59.421.1%
STO9:68.10
STO14:50.64
RSI14:39.35 
WPR14:-27.85
MTM14:-0.61
ROC14:-0.01 
ATR:0.82 
Week High:60.821.2%
Week Low:59.011.8%
Month High:63.545.8%
Month Low:58.421.1%
Year High:66.5310.7%
Year Low:53.4512.4%

RECENT SPLITS

Date Ratio
30 Nov 20173-1