EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KIE: S&P Insurance ETF SPDR

18 Feb 26 15:59
LAST:

57.84

CHANGE:
 0.51		OPEN:
58.34		HIGH:
58.41		ASK:
89.01		VOLUME:
1.52M
CHG(%):
0.87		PREV:
58.35		LOW:
57.58		BID:
85.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2658.3458.4157.5857.841.52M
17 Feb 2657.6858.4957.6858.351.79M
13 Feb 2657.5057.7856.9857.452.08M
12 Feb 2658.1458.3257.0957.882.49M
11 Feb 2657.8858.0557.2057.812.33M
10 Feb 2657.5758.0557.4757.871.45M
09 Feb 2659.4159.6857.4557.552.25M
06 Feb 2659.4760.0959.4359.601.79M
05 Feb 2659.0660.1159.0259.151.8M
04 Feb 2658.7259.6058.5859.182.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
EPS Ratio:4.76 

TECHNICAL INDICATORS

MA5:57.870.0%
MA10:58.270.7%
MA20:58.250.7%
MA50:59.242.4%
MA100:58.801.7%
MA200:58.561.2%
STO9:14.66 
STO14:14.66 
RSI14:50.72
WPR14:-81.86 
MTM14:-0.56
ROC14:-0.01 
ATR:1.00 
Week High:58.491.1%
Week Low:56.981.5%
Month High:60.113.9%
Month Low:56.981.2%
Year High:61.275.9%
Year Low:52.3710.4%
Volatility:4.81 

RECENT SPLITS

Date Ratio
30 Nov 20173-1