EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KIE: S&P Insurance ETF SPDR

22 Jul 26 09:57
LAST:

63.14

CHANGE:
 0.56		OPEN:
64.81		HIGH:
64.81		ASK:
89.01		VOLUME:
162.1K
CHG(%):
0.87		PREV:
63.70		LOW:
63.01		BID:
85.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2664.8164.8163.0163.14162.1K
21 Jul 2663.9864.2063.2763.681.13M
20 Jul 2664.0764.4763.9664.11856.5K
17 Jul 2663.6064.9263.5564.171.16M
16 Jul 2662.2563.4962.2563.471.24M
15 Jul 2662.9463.0661.9962.132.51M
14 Jul 2664.0864.4963.4563.481.58M
13 Jul 2663.9364.4963.8064.461.64M
10 Jul 2663.4963.7063.1463.461.58M
09 Jul 2663.5963.8163.2163.431.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
EPS Ratio:5.31 

TECHNICAL INDICATORS

MA5:63.720.9%
MA10:63.560.7%
MA20:62.810.5%
MA50:59.346.4%
MA100:57.899.1%
MA200:58.308.3%
STO9:37.70
STO14:34.20
RSI14:53.96
WPR14:-54.94
MTM14:-0.90
ROC14:-0.01 
ATR:1.09 
Week High:64.922.8%
Week Low:61.991.9%
Month High:65.203.3%
Month Low:58.238.3%
Year High:65.203.3%
Year Low:53.4518.1%

RECENT SPLITS

Date Ratio
30 Nov 20173-1