EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KJUN: Innovator U.S. Small Cap Power Buffer ETF June

27 Apr 26 16:10
LAST:

29.02

CHANGE:
 0.04		OPEN:
29.06		HIGH:
29.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
29.02		LOW:
29.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2629.0629.0629.0629.060
24 Apr 2629.0229.0229.0229.02600
23 Apr 2629.0129.0129.0129.01100
22 Apr 2629.0229.0229.0229.02400
21 Apr 2628.9628.9928.9628.99100
20 Apr 2628.9928.9928.9928.99200
17 Apr 2629.0229.0229.0229.02100
16 Apr 2628.9528.9528.9428.94100
15 Apr 2628.9528.9528.9528.950
14 Apr 2628.9528.9528.9128.951.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:29.000.1%
MA10:28.980.1%
MA20:28.701.1%
MA50:28.471.9%
MA100:28.312.5%
MA200:27.645.0%
STO9:98.04 
STO14:99.71 
RSI14:87.00 
WPR14:-0.29 
MTM14:0.54
ROC14:0.02 
ATR:0.07 
Week High:29.020.0%
Week Low:28.960.2%
Month High:29.020.0%
Month Low:27.865.0%
Year High:29.020.0%
Year Low:24.9716.2%
Volatility:7.52