EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KJUN: Innovator U.S. Small Cap Power Buffer ETF June

10 Apr 26 16:10
LAST:

28.80

CHANGE:
 0.01		OPEN:
28.79		HIGH:
28.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
28.80		LOW:
28.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2628.7928.7928.7928.790
09 Apr 2628.6828.8128.6828.812.5K
08 Apr 2628.6928.7728.6828.728.8K
07 Apr 2628.3928.4828.3928.48300
06 Apr 2628.4728.5028.4628.50700
02 Apr 2628.2828.4228.2828.42400
01 Apr 2628.3828.3928.3728.37800
31 Mar 2628.0628.2728.0628.27900
30 Mar 2627.9727.9727.8627.90400
27 Mar 2627.9727.9727.9727.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:28.580.8%
MA10:28.361.6%
MA20:28.251.9%
MA50:28.351.6%
MA100:28.122.4%
MA200:27.474.8%
STO9:98.90 
STO14:98.90 
RSI14:65.38 
MTM14:0.89
ROC14:0.03 
ATR:0.17 
Week High:28.810.0%
Week Low:28.281.8%
Month High:28.810.0%
Month Low:27.864.8%
Year High:28.810.0%
Year Low:23.7021.5%
Volatility:3.24