AMEX, KLMN End of Day and Historical Stock Data [Invesco MSCI North America Climate ETF]

05 Sep 2025

LAST: 26.59	CHANGE: 0.04	OPEN: 26.59	HIGH: 26.59	ASK: 0.00	VOLUME: 100
LAST: 26.59	CHG(%): 0.16	PREV: 26.64	LOW: 26.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	26.59	26.59	26.59	26.59	100
04 Sep 25	26.64	26.64	26.64	26.64	0
03 Sep 25	26.42	26.42	26.42	26.42	100
02 Sep 25	26.29	26.29	26.29	26.29	100
29 Aug 25	26.48	26.48	26.48	26.48	100
28 Aug 25	26.70	26.70	26.70	26.70	200
27 Aug 25	26.57	26.57	26.57	26.57	0
26 Aug 25	26.42	26.49	26.42	26.49	6.9K
25 Aug 25	26.40	26.40	26.40	26.40	100
22 Aug 25	26.48	26.50	26.48	26.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.59