EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMN: Invesco MSCI North America Climate ETF

06 Nov 26 10:52
LAST:

30.36

CHANGE:
 0.27		OPEN:
30.36		HIGH:
30.36		ASK:
0.00		VOLUME:
400
CHG(%):
0.90		PREV:
30.09		LOW:
30.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2630.3630.3630.3630.36400
05 Nov 2630.4530.4530.0430.0914.11M
04 Nov 2631.4231.4531.4231.45200
03 Nov 2630.9430.9430.9430.94100
02 Nov 2631.2731.2730.8930.892.4K
30 Oct 2631.2031.2031.0231.02700
29 Oct 2631.5531.5531.5531.55100
28 Oct 2631.6931.6931.6931.69100
27 Oct 2631.5431.6331.5431.63200
26 Oct 2631.4231.4231.4231.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.43 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:30.751.3%
MA10:31.102.4%
MA20:31.343.2%
MA50:31.473.7%
MA100:31.232.9%
MA200:30.011.2%
STO9:16.99 
STO14:16.73 
RSI14:36.47 
WPR14:-83.01 
MTM14:-1.19
ROC14:-0.04 
ATR:0.32 
Week High:31.453.6%
Week Low:30.041.1%
Month High:32.025.5%
Month Low:30.041.2%
Year High:32.075.6%
Year Low:25.9616.9%
Volatility:4.15