KLMTInvesco MSCI Global Climate 500 ETF07/03/25 16:51
LAST:

 28.68		CHANGE:
 0.15		OPEN:
28.68		HIGH:
28.68		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.53		PREV:
28.53		LOW:
28.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.6828.6828.6828.681000
07/02/2528.5328.5328.5328.531000
07/01/2528.4728.4728.4328.435000
06/30/2528.4728.4728.4728.471000
06/27/2528.3628.3628.3128.311000
06/26/2528.1828.1828.1828.181000
06/25/2527.9627.9627.9427.945000
06/24/2527.9927.9927.9927.992000
06/23/2527.6027.6027.6027.601000
06/20/2527.6627.6627.5127.517000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.021
PEG Ratio:N/A
EPS:1.2957
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.63 - 28.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63