EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMT: Invesco MSCI Global Climate 500 ETF

27 Apr 26 15:03
LAST:

32.74

CHANGE:
 0.00		OPEN:
32.78		HIGH:
32.78		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.00		PREV:
32.82		LOW:
32.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2632.7832.8232.7432.821.4K
24 Apr 2632.8232.8232.8232.82100
23 Apr 2632.5332.5332.5332.53100
22 Apr 2632.7232.7232.7232.72100
21 Apr 2632.4432.4432.4432.44100
20 Apr 2632.8232.8532.8132.811.1K
17 Apr 2632.8632.8632.8632.86100
16 Apr 2632.4232.4432.4232.44100
15 Apr 2632.4532.4532.4232.42700
14 Apr 2632.2332.2332.2332.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.44 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:32.670.2%
MA10:32.610.4%
MA20:31.703.3%
MA50:31.384.3%
MA100:31.384.3%
MA200:30.646.8%
STO9:92.27 
STO14:97.36 
RSI14:81.60 
WPR14:-2.64 
MTM14:1.25
ROC14:0.04 
ATR:0.26 
Week High:32.850.3%
Week Low:32.440.9%
Month High:34.204.5%
Month Low:29.236.8%
Year High:34.204.5%
Year Low:25.7427.2%
Volatility:11.07