AMEX, KLMT End of Day and Historical Stock Data [Invesco MSCI Global Climate 500 ETF]

02 Sep 2025

LAST: 29.30	CHANGE: 0.13	OPEN: 29.10	HIGH: 29.30	ASK: 0.00	VOLUME: 500
LAST: 29.30	CHG(%): 0.44	PREV: 29.43	LOW: 29.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	29.10	29.30	29.10	29.30	500
29 Aug 25	29.52	29.52	29.43	29.43	500
28 Aug 25	29.61	29.61	29.61	29.61	0
27 Aug 25	29.50	29.50	29.50	29.50	100
26 Aug 25	29.39	29.47	29.39	29.47	200
25 Aug 25	29.43	29.43	29.43	29.43	100
22 Aug 25	29.59	29.59	29.59	29.59	0
21 Aug 25	29.16	29.16	29.16	29.16	100
20 Aug 25	29.30	29.30	29.30	29.30	0
19 Aug 25	29.31	29.31	29.31	29.31	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.30