EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLXY: KS Global Luxury Index ETF

04 Dec 25 09:30
LAST:

27.27

CHANGE:
 0.07		OPEN:
27.27		HIGH:
27.27		ASK:
0.00		VOLUME:
292
CHG(%):
0.28		PREV:
26.77		LOW:
27.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2527.2727.2726.8426.84400
03 Dec 2526.7026.7726.7026.77500
02 Dec 2526.5426.5426.5426.54100
01 Dec 2526.6826.6826.6826.68100
28 Nov 2526.4526.4526.4526.45100
26 Nov 2526.4926.4926.4926.49100
25 Nov 2526.1426.1826.1426.182.0K
24 Nov 2525.7425.7525.7425.74800
21 Nov 2525.8125.8125.7225.72800
20 Nov 2525.6025.6025.1425.1449.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.62 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:26.662.3%
MA10:26.253.9%
MA20:26.164.3%
MA50:26.243.9%
MA100:25.686.2%
MA200:24.7310.3%
STO9:72.39
STO14:79.93
RSI14:54.84
MTM14:0.25
ROC14:0.01 
ATR:0.31 
Week High:27.270.0%
Week Low:26.453.1%
Month High:27.270.0%
Month Low:25.1410.3%
Year High:27.480.8%
Year Low:20.0036.4%
Volatility:1.77