EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLXY: KS Global Luxury Index ETF

20 Jan 26 11:17
LAST:

25.84

CHANGE:
 0.65		OPEN:
25.82		HIGH:
25.84		ASK:
0.00		VOLUME:
14.2K
CHG(%):
2.47		PREV:
26.32		LOW:
25.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2625.8225.8425.8225.8414.2K
16 Jan 2626.3226.3226.3226.32100
15 Jan 2626.8426.8426.8426.84100
14 Jan 2627.0127.0927.0127.093.0K
13 Jan 2627.1427.1427.1427.14100
12 Jan 2627.2127.2127.2027.20663
09 Jan 2627.3427.3527.3227.3214.1K
08 Jan 2626.5727.0226.5727.02200
07 Jan 2626.5726.5726.5726.57100
06 Jan 2627.3527.3527.2627.26600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:26.613.0%
MA10:26.843.9%
MA20:26.863.9%
MA50:26.613.0%
MA100:26.311.8%
MA200:25.122.9%
RSI14:35.77 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.04 
ATR:0.32 
Week High:27.145.0%
Week Low:25.670.7%
Month High:27.355.8%
Month Low:25.672.9%
Year High:27.486.3%
Year Low:20.0029.2%
Volatility:2.32