EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KMAR: Innovator U.S. Small Cap Power Buffer ETF March

14 Aug 26 14:17
LAST:

32.66

CHANGE:
 0.09		OPEN:
32.65		HIGH:
32.66		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.28		PREV:
32.63		LOW:
32.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2632.6532.7232.6532.721.0K
13 Aug 2632.6332.6332.6332.63200
12 Aug 2632.6132.6332.5132.632.0K
11 Aug 2632.5132.5232.5132.52400
10 Aug 2632.4932.4932.4932.49100
07 Aug 2632.5532.5532.5532.55100
06 Aug 2632.4832.4832.3932.416.2K
05 Aug 2632.4532.4832.4532.462.7K
04 Aug 2632.3532.5032.3532.50500
03 Aug 2632.3232.3232.3232.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:32.600.2%
MA10:32.520.4%
MA20:32.271.2%
MA50:32.022.0%
MA100:31.304.4%
MA200:30.118.5%
STO9:100.00 
STO14:100.00 
RSI14:75.82 
MTM14:0.63
ROC14:0.02 
ATR:0.12 
Week High:32.720.2%
Week Low:32.490.5%
Month High:32.720.2%
Month Low:31.818.5%
Year High:32.720.2%
Year Low:26.5423.1%
Volatility:0.49