EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KMCA: Plus Korea Manufacturing Core Alliance Index ETF

08 Oct 26 16:10
LAST:

20.42

CHANGE:
 0.64		OPEN:
19.78		HIGH:
19.78		ASK:
0.00		VOLUME:
0
CHG(%):
3.13		PREV:
20.42		LOW:
19.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2619.7819.7819.7820.420
07 Oct 2620.2320.4820.2320.482.0K
06 Oct 2621.0521.0520.9920.99600
05 Oct 2621.2421.2421.2421.24100
02 Oct 2621.2721.2721.2721.27200
01 Oct 2620.2920.3020.2920.30525
30 Sep 2620.1320.1320.0020.0127.7K
29 Sep 2620.0620.1020.0620.10400
28 Sep 2619.8320.0119.6319.861.3K
25 Sep 2619.7920.0019.7920.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:20.852.1%
MA10:20.370.2%
MA20:20.091.6%
MA50:19.345.6%
MA100:19.932.5%
STO9:43.76
STO14:57.63
RSI14:55.36
WPR14:-42.37
MTM14:1.07
ROC14:0.06 
ATR:0.45 
Week High:21.274.2%
Week Low:20.002.1%
Month High:21.274.2%
Month Low:19.01
Volatility:28.61