EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNCT: Invesco Next Gen Connectivity ETF

10 Apr 26 14:11
LAST:

150.6

CHANGE:
 0.45		OPEN:
151.0		HIGH:
151.5		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.30		PREV:
150.3		LOW:
150.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26151.0151.5150.5150.72.4K
09 Apr 26149.6150.3149.6150.32.9K
08 Apr 26150.6150.6148.6150.01.2K
07 Apr 26142.1144.8142.1144.8700
06 Apr 26143.4147.3143.1143.45.3K
02 Apr 26140.7143.8140.2142.214.2K
01 Apr 26141.3142.7141.0141.513.2K
31 Mar 26135.6138.6133.5138.610.8K
30 Mar 26137.0137.0134.0134.01.9K
27 Mar 26138.0138.0137.0137.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.21 
Price to Book:1.04 
EPS Ratio:5.87 

TECHNICAL INDICATORS

MA5:147.841.9%
MA10:143.255.1%
MA20:143.365.0%
MA50:144.344.3%
MA100:139.697.8%
MA200:131.6314.4%
STO9:95.79 
STO14:95.79 
RSI14:65.10 
MTM14:6.32
ROC14:0.04 
ATR:3.23 
Week High:151.480.6%
Week Low:142.116.0%
Month High:151.480.6%
Month Low:133.4814.4%
Year High:151.480.6%
Year Low:94.1859.9%
Volatility:4.98