EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNCT: Invesco Next Gen Connectivity ETF

13 Mar 26 17:50
LAST:

142.4

CHANGE:
 0.39		OPEN:
142.4		HIGH:
142.4		ASK:
0.0		VOLUME:
275
CHG(%):
0.27		PREV:
142.0		LOW:
142.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26142.4142.4142.4142.4200
12 Mar 26143.7143.7142.0142.0900
11 Mar 26145.4146.2145.4145.81.2K
10 Mar 26145.5145.6144.6145.6900
09 Mar 26140.2144.6140.2144.43.7K
06 Mar 26143.9143.9142.7142.71.1K
05 Mar 26145.8145.8143.0144.32.8K
04 Mar 26144.0146.3143.3146.01.9K
03 Mar 26143.0143.2136.9143.28.3K
02 Mar 26147.1147.9146.4147.82.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.26 
EPS Ratio:5.48 

TECHNICAL INDICATORS

MA5:144.061.1%
MA10:144.431.4%
MA20:145.752.3%
MA50:142.640.2%
MA100:137.953.2%
MA200:128.5810.8%
STO9:9.10 
STO14:5.16 
RSI14:45.65
WPR14:-94.63 
MTM14:-5.27
ROC14:-0.04 
ATR:3.10 
Week High:146.232.7%
Week Low:140.221.6%
Month High:149.535.0%
Month Low:136.9310.8%
Year High:149.535.0%
Year Low:86.2465.1%
Volatility:3.72