EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNCT: Invesco Next Gen Connectivity ETF

30 Oct 26 14:33
LAST:

180.9

CHANGE:
 10.21		OPEN:
184.9		HIGH:
185.4		ASK:
0.0		VOLUME:
1.2K
CHG(%):
5.28		PREV:
193.2		LOW:
180.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26184.9185.4180.9183.01.8K
29 Oct 26195.1195.1193.2193.21.1K
28 Oct 26196.3197.5195.7197.51.3K
27 Oct 26190.2194.6190.2194.62.4K
26 Oct 26189.8190.1189.3189.72.6K
23 Oct 26186.8186.8185.3186.41.9K
22 Oct 26187.3187.5183.9184.33.0K
21 Oct 26189.2190.9189.2190.9900
20 Oct 26185.5188.6185.5187.51.1K
19 Oct 26189.5189.5186.8188.53.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.66 
Price to Book:1.53 
EPS Ratio:8.86 

TECHNICAL INDICATORS

MA5:191.615.9%
MA10:189.564.8%
MA20:195.718.2%
MA50:198.589.8%
MA100:198.269.6%
MA200:179.131.0%
RSI14:33.72 
WPR14:-100.00 
MTM14:-17.23
ROC14:-0.09 
ATR:5.33 
Week High:197.539.2%
Week Low:180.910.0%
Month High:212.3117.4%
Month Low:180.911.0%
Year High:219.8321.5%
Year Low:126.3243.2%
Volatility:2.04