EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNCT: Invesco Next Gen Connectivity ETF

11 Sep 26 15:48
LAST:

201.0

CHANGE:
 2.91		OPEN:
200.4		HIGH:
201.3		ASK:
0.0		VOLUME:
2.5K
CHG(%):
1.47		PREV:
197.8		LOW:
199.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26200.4201.3199.5200.75.1K
10 Sep 26199.2199.2197.8197.81.2K
09 Sep 26202.5202.5200.1201.52.4K
08 Sep 26200.9201.7197.2200.52.0K
04 Sep 26196.4198.2195.6198.21.7K
03 Sep 26192.6195.0192.6195.0600
02 Sep 26194.2194.2193.0194.01.2K
01 Sep 26195.4195.4194.9194.9900
31 Aug 26196.6197.7196.6197.71.4K
28 Aug 26198.4198.4196.3196.31.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
Price to Book:1.48 
EPS Ratio:7.34 

TECHNICAL INDICATORS

MA5:199.760.6%
MA10:197.671.7%
MA20:197.072.0%
MA50:195.023.1%
MA100:194.263.5%
MA200:167.8219.8%
STO9:78.96
STO14:83.20 
RSI14:56.49
WPR14:-8.32 
MTM14:8.87
ROC14:0.05 
ATR:3.06 
Week High:202.510.7%
Week Low:195.552.8%
Month High:204.121.5%
Month Low:190.6219.8%
Year High:219.839.3%
Year Low:123.7662.4%