EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNCT: Invesco Next Gen Connectivity ETF

10 Jul 26 11:23
LAST:

200.8

CHANGE:
 2.62		OPEN:
203.3		HIGH:
218.7		ASK:
0.0		VOLUME:
1.4K
CHG(%):
1.29		PREV:
203.4		LOW:
200.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26203.3218.7200.4200.81.4K
09 Jul 26201.7203.4201.7203.4486
08 Jul 26193.3197.3193.3197.3610
07 Jul 26197.5197.5195.7196.42.8K
06 Jul 26202.0204.7202.0203.24.3K
02 Jul 26204.0204.7195.0196.720.9K
01 Jul 26205.7205.7202.5202.514.3K
30 Jun 26210.0210.9210.0210.91.4K
29 Jun 26204.2206.7202.3206.72.5K
26 Jun 26206.1206.1205.3205.31.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
Price to Book:1.48 
EPS Ratio:7.34 

TECHNICAL INDICATORS

MA5:200.210.3%
MA10:202.310.8%
MA20:205.192.2%
MA50:197.711.5%
MA100:173.1216.0%
MA200:153.9030.5%
STO9:19.54 
STO14:19.54 
RSI14:38.83 
WPR14:-79.26
MTM14:-16.62
ROC14:-0.08 
ATR:7.53 
Week High:218.668.9%
Week Low:193.343.8%
Month High:218.668.9%
Month Low:192.7930.5%
Year High:219.839.5%
Year Low:113.5076.9%
Volatility:39.54