EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNOV: Innovator U.S. Small Cap Power Buffer ETF Novemb

27 Jun 2025
LAST:

25.45

CHANGE:
 0.01		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
200
CHG(%):
0.04		PREV:
25.44		LOW:
25.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2527.0227.1427.0227.148.9K
04 Sep 2526.8627.0526.8627.052.2K
03 Sep 2526.8226.8226.8126.818.8K
02 Sep 2526.8326.8326.8326.83100
29 Aug 2526.9126.9126.9126.91100
28 Aug 2526.9527.0226.9527.021.1K
27 Aug 2526.9826.9826.9826.980
26 Aug 2526.8226.8626.7826.8614.5K
25 Aug 2526.7026.7026.7026.700
22 Aug 2526.8726.8726.8726.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download