EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNOV: Innovator U.S. Small Cap Power Buffer ETF Novemb

11 Sep 26 12:10
LAST:

32.11

CHANGE:
 0.13		OPEN:
32.10		HIGH:
32.11		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.41		PREV:
31.90		LOW:
32.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2632.1032.1132.0332.031.7K
10 Sep 2631.9031.9331.9031.901.1K
09 Sep 2632.0932.0932.0732.07200
08 Sep 2632.2832.3332.2632.26500
04 Sep 2632.2632.3732.2632.313.0K
03 Sep 2632.2032.3032.2032.30700
02 Sep 2632.1332.2232.1332.223.2K
01 Sep 2632.0732.1232.0332.055.5K
31 Aug 2632.1532.2232.1532.22200
28 Aug 2632.2732.2832.2732.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:32.110.0%
MA10:32.160.2%
MA20:32.230.4%
MA50:32.000.3%
MA100:31.462.1%
MA200:30.276.1%
STO9:27.67
STO14:27.67
RSI14:40.98
WPR14:-72.00
MTM14:-0.23
ROC14:-0.01 
ATR:0.12 
Week High:32.370.8%
Week Low:31.900.7%
Month High:32.421.0%
Month Low:31.906.1%
Year High:32.421.0%
Year Low:27.1318.4%