EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNOW: Fundamentals First ETF

13 Mar 26 17:50
LAST:

12.07

CHANGE:
 0.03		OPEN:
12.17		HIGH:
12.22		ASK:
98.51		VOLUME:
3.4K
CHG(%):
0.22		PREV:
12.10		LOW:
12.07		BID:
27.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2612.1712.2212.0712.073.4K
12 Mar 2612.2012.2212.1012.103.7K
11 Mar 2612.2212.2212.2212.22100
10 Mar 2612.4312.4312.2112.21400
09 Mar 2612.2312.2312.2312.23100
06 Mar 2612.2412.2612.1712.176.0K
05 Mar 2612.3312.3412.2312.32900
04 Mar 2612.4712.5012.4612.462.2K
03 Mar 2612.5512.5512.2612.4316.5K
02 Mar 2612.5712.5912.5712.59300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:12.170.8%
MA10:12.281.7%
MA20:12.422.9%
MA50:12.150.6%
MA100:11.732.9%
MA200:11.455.4%
RSI14:25.43 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.04 
ATR:0.12 
Week High:12.433.0%
Week Low:12.070.0%
Month High:12.715.3%
Month Low:12.075.4%
Year High:12.715.3%
Year Low:9.4028.4%

RECENT SPLITS

Date Ratio
01 May 20172-1