EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNOW: Fundamentals First ETF

24 Oct 25 13:33
LAST:

11.36

CHANGE:
 0.02		OPEN:
11.43		HIGH:
11.43		ASK:
98.51		VOLUME:
7.9K
CHG(%):
0.15		PREV:
11.38		LOW:
11.30		BID:
27.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2511.4311.4311.3011.408.1K
23 Oct 2511.3811.3811.3811.38100
22 Oct 2511.2811.3311.2111.29800
21 Oct 2511.2611.3611.2611.32400
20 Oct 2511.2111.2211.1211.228.1K
17 Oct 2511.2211.2211.0411.1242.3K
17 Oct 2511.2211.2211.0411.1242.3K
16 Oct 2511.2211.2411.2211.24200
16 Oct 2511.2211.2411.2211.24100
15 Oct 2511.2611.2711.2611.27106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.12 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:11.320.3%
MA10:11.260.9%
MA20:11.310.4%
MA50:11.310.5%
MA100:11.191.5%
MA200:10.924.0%
STO9:90.16 
STO14:88.57 
RSI14:45.74
WPR14:-3.06 
MTM14:0.03
ROC14:0.00 
ATR:0.11 
Week High:11.430.6%
Week Low:11.042.9%
Month High:11.531.5%
Month Low:11.044.0%
Year High:11.531.5%
Year Low:9.4020.9%

RECENT SPLITS

Date Ratio
01 May 20172-1