EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNOW: Fundamentals First ETF

10 Dec 25 09:38
LAST:

11.32

CHANGE:
 0.08		OPEN:
11.33		HIGH:
11.33		ASK:
98.51		VOLUME:
1.4K
CHG(%):
0.66		PREV:
11.40		LOW:
11.32		BID:
27.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2511.3311.3311.3211.321.4K
09 Dec 2511.4411.4411.4011.40200
08 Dec 2511.4511.4511.4111.411.1K
05 Dec 2511.4111.4811.4111.48300
04 Dec 2511.4811.4811.4311.43100
03 Dec 2511.3211.4011.3211.40200
02 Dec 2511.2811.3311.2711.33400
01 Dec 2511.3011.3311.2911.331.0K
28 Nov 2511.3011.3711.2911.361.6K
26 Nov 2511.3011.3411.3011.34200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.12 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:11.410.8%
MA10:11.380.5%
MA20:11.270.4%
MA50:11.290.3%
MA100:11.260.5%
MA200:10.973.2%
STO14:64.16
RSI14:64.25 
WPR14:-35.84
MTM14:0.29
ROC14:0.03 
ATR:0.08 
Week High:11.481.4%
Week Low:11.320.0%
Month High:11.481.4%
Month Low:10.983.2%
Year High:11.531.9%
Year Low:9.4020.4%
Volatility:8.03 

RECENT SPLITS

Date Ratio
01 May 20172-1