AMEX, KNOW End of Day and Historical Stock Data [Fundamentals First ETF]

27 Jun 2025

LAST: 11.02	CHANGE: 0.04	OPEN: 11.02	HIGH: 11.02	ASK: 0.00	VOLUME: 0
LAST: 11.02	CHG(%): 0.38	PREV: 10.98	LOW: 11.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	11.30	11.30	11.29	11.29	100
28 Aug 25	11.29	11.29	11.29	11.29	100
27 Aug 25	11.25	11.32	11.25	11.27	900
26 Aug 25	11.28	11.29	11.27	11.29	600
25 Aug 25	11.26	11.26	11.24	11.24	14K
22 Aug 25	11.30	11.31	11.30	11.31	800
21 Aug 25	11.17	11.17	11.17	11.17	100
20 Aug 25	11.18	11.18	11.18	11.18	100
19 Aug 25	11.33	11.33	11.17	11.17	500
18 Aug 25	11.18	11.18	11.15	11.15	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.02