EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNRX: Knorex Ltd Cl A

07 Apr 26 15:57
LAST:

1.610

CHANGE:
 0.04		OPEN:
1.580		HIGH:
1.730		ASK:
0.000		VOLUME:
63.8K
CHG(%):
2.42		PREV:
1.650		LOW:
1.562		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.6501.7301.5621.61071.3K
06 Apr 261.4901.6501.4601.65044.0K
02 Apr 261.5201.6401.4801.55074.2K
01 Apr 261.2601.6001.2601.600151.3K
31 Mar 261.2401.3501.1601.29055.1K
30 Mar 261.1701.3301.1701.24093.9K
27 Mar 261.2701.3401.1401.32055.3K
26 Mar 261.1301.4201.1301.30070.9K
25 Mar 261.3301.3901.2401.30085.9K
24 Mar 261.4001.4001.3101.39043.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.96 
Price to Sales:4.08 
Price to Book:-4.84 
Profit Margin:-0.54 
Operating Margin:-0.45 
Return on Assets:-0.62 
Return on Equity:1.35 
EPS Ratio:-0.25 
Revenue:10.82M 
Shares:25.64M 
Market Cap:41.29M 

TECHNICAL INDICATORS

MA5:1.544.6%
MA10:1.4313.0%
MA20:1.3321.4%
MA50:1.2132.6%
MA100:1.4312.2%
STO9:75.53
STO14:80.66 
RSI14:74.29 
WPR14:-7.39 
MTM14:0.50
ROC14:0.45 
ATR:0.18 
Week High:1.737.4%
Week Low:1.1638.8%
Month High:1.737.4%
Month Low:0.97
Volatility:91.98