EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNRX: Knorex Ltd Cl A

14 Oct 26 12:28
LAST:

0.1691

CHANGE:
 0.01		OPEN:
0.1703		HIGH:
0.1770		ASK:
0.0000		VOLUME:
156.0K
CHG(%):
4.52		PREV:
0.1771		LOW:
0.1690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.17030.17700.16900.1691156.0K
13 Oct 260.17700.18610.17000.1771269.7K
12 Oct 260.18690.18760.18000.1850143.3K
09 Oct 260.20000.20100.17500.1881468.7K
08 Oct 260.20670.20990.20000.2030414.6K
07 Oct 260.23000.23000.20000.21001.09M
06 Oct 260.23450.24320.22750.2334475.6K
05 Oct 260.23500.26000.21180.23901.89M
02 Oct 260.29380.29380.23010.23901.59M
01 Oct 260.28800.31500.25050.27911.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.64 
Price to Sales:0.93 
Price to Book:-1.12 
Profit Margin:-1.91 
Operating Margin:-1.79 
Return on Assets:-0.95 
Return on Equity:1.78 
EPS Ratio:-0.41 
Revenue:6.04M 
Shares:25.64M 
Market Cap:4.34M 

TECHNICAL INDICATORS

MA5:0.189.1%
MA10:0.2125.5%
MA20:0.3184.0%
MA50:0.35106.1%
MA100:0.41144.5%
MA200:0.83391.0%
RSI14:46.40
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.44 
ATR:0.19 
Week High:0.2336.0%
Week Low:0.170.1%
Month High:1.60846.2%
Month Low:0.17391.0%
Year High:3.451,940.0%
Year Low:0.170.1%
Volatility:516.55